Mesoblast (MESO)
NASDAQ:MESO
Want to see MESO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
14.11
14.30
13.75
13.80
13.80
-1.08%
181,580
0.86
Jun 05, 2026
14.73
14.81
13.70
13.95
13.95
-6.56%
260,738
1.24
Jun 04, 2026
14.56
15.12
14.56
14.93
14.93
+2.82%
144,053
0.68
Jun 03, 2026
14.40
14.55
14.27
14.52
14.52
0.00%
108,710
0.49
Jun 02, 2026
14.71
14.78
14.34
14.52
14.52
-2.29%
178,465
0.80
Jun 01, 2026
15.19
15.22
14.76
14.86
14.86
-3.51%
153,771
0.65
May 29, 2026
15.08
15.55
15.08
15.40
15.40
+4.34%
291,321
1.21
May 28, 2026
14.63
14.84
14.45
14.76
14.76
+0.68%
231,971
0.96
May 27, 2026
14.71
14.79
14.61
14.66
14.66
-1.61%
193,880
0.80
May 26, 2026
15.11
15.11
14.76
14.90
14.90
-1.97%
122,186
0.50
May 22, 2026
15.11
15.37
15.08
15.20
15.20
+1.47%
115,563
0.47
May 21, 2026
14.63
15.02
14.63
14.98
14.98
+3.17%
144,346
0.59
May 20, 2026
14.35
14.54
14.30
14.52
14.52
-0.21%
207,817
0.85
May 19, 2026
14.46
14.66
14.42
14.55
14.55
-0.61%
140,139
0.58
May 18, 2026
14.86
14.91
14.49
14.64
14.64
-2.33%
163,879
0.67
May 15, 2026
15.08
15.08
14.87
14.99
14.99
-0.60%
162,026
0.67
May 14, 2026
14.86
15.31
14.70
15.08
15.08
+2.38%
285,650
1.19
May 13, 2026
14.62
14.77
14.54
14.73
14.73
+2.01%
159,768
0.67
May 12, 2026
14.48
14.49
14.32
14.44
14.44
-0.48%
144,672
0.60
May 11, 2026
14.63
14.78
14.50
14.51
14.51
-1.56%
139,251
0.58
May 08, 2026
14.72
14.77
14.51
14.74
14.74
-0.41%
100,789
0.41
May 07, 2026
15.61
15.61
14.72
14.80
14.80
-6.39%
201,746
0.82
May 06, 2026
15.60
15.82
15.35
15.81
15.81
+0.13%
221,145
0.90
May 05, 2026
15.90
16.00
15.63
15.79
15.79
-1.31%
83,860
0.34
May 04, 2026
15.71
16.06
15.62
16.00
16.00
+1.65%
173,260
0.69
May 01, 2026
15.85
15.89
15.61
15.74
15.74
+0.45%
147,902
0.59
Apr 30, 2026
15.35
15.73
15.19
15.67
15.67
+0.77%
123,122
0.49
Apr 29, 2026
15.67
15.70
15.47
15.55
15.55
+2.17%
152,230
0.61
Apr 28, 2026
15.30
15.46
15.15
15.22
15.22
-0.72%
80,611
0.32
Apr 27, 2026
15.36
15.55
15.28
15.33
15.33
-1.16%
105,118
0.42
Apr 24, 2026
15.60
15.61
15.34
15.51
15.51
+0.06%
87,771
0.35
Apr 23, 2026
15.60
15.76
15.22
15.50
15.50
-1.52%
292,052
1.16
Apr 22, 2026
15.98
16.00
15.63
15.74
15.74
-2.72%
230,359
0.92
Apr 21, 2026
16.55
16.59
16.16
16.18
16.18
-2.59%
164,626
0.66
Apr 20, 2026
16.61
16.89
16.50
16.61
16.61
+0.91%
224,118
0.89
Apr 17, 2026
16.29
16.79
16.29
16.46
16.46
+2.30%
164,243
0.65
Apr 16, 2026
16.11
16.26
15.90
16.09
16.09
+2.16%
229,513
0.92
Apr 15, 2026
15.48
15.89
15.48
15.75
15.75
+7.80%
315,724
1.28
Apr 14, 2026
14.48
14.67
14.38
14.61
14.61
-0.61%
239,232
0.97
Apr 13, 2026
14.85
14.85
14.33
14.70
14.70
-2.00%
300,525
1.23
Apr 10, 2026
14.93
15.28
14.85
15.00
15.00
+3.09%
201,462
0.81
Apr 09, 2026
14.17
15.00
14.10
14.55
14.55
+4.53%
344,855
1.37
Apr 08, 2026
14.09
14.41
13.79
13.92
13.92
+1.72%
344,969
1.38
Apr 07, 2026
13.88
13.99
13.30
13.69
13.69
-7.97%
447,958
1.81
Apr 06, 2026
14.81
15.07
14.76
14.87
14.87
+0.41%
102,773
0.41
Apr 03, 2026
15.00
15.27
14.74
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
15.00
15.27
14.74
14.81
14.81
-6.27%
173,195
0.69
Apr 01, 2026
15.78
16.50
15.77
15.80
15.80
+2.73%
464,869
1.89
Mar 31, 2026
14.72
15.41
14.72
15.38
15.38
+7.03%
209,466
0.85
Mar 30, 2026
14.73
14.84
14.31
14.37
14.37
+0.07%
178,684
0.72
Rows: