Mesoblast Ltd (MESO)
NASDAQ:MESO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14.81
15.07
14.76
14.87
14.87
+0.41%
102,773
0.41
Apr 03, 2026
15.00
15.27
14.74
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
15.00
15.27
14.74
14.81
14.81
-6.27%
173,195
0.69
Apr 01, 2026
15.78
16.50
15.77
15.80
15.80
+2.73%
464,869
1.89
Mar 31, 2026
14.72
15.41
14.72
15.38
15.38
+7.03%
209,466
0.85
Mar 30, 2026
14.73
14.84
14.31
14.37
14.37
+0.07%
178,684
0.72
Mar 27, 2026
14.63
14.63
14.26
14.36
14.36
-3.36%
176,080
0.72
Mar 26, 2026
15.56
15.56
14.75
14.86
14.86
-5.05%
118,821
0.48
Mar 25, 2026
15.06
15.89
15.06
15.65
15.65
+9.29%
317,477
1.31
Mar 24, 2026
14.08
14.42
14.07
14.32
14.32
+2.14%
235,852
0.98
Mar 23, 2026
14.80
14.93
14.02
14.02
14.02
-2.37%
1,228,643
5.52
Mar 20, 2026
14.70
14.89
14.23
14.36
14.36
-2.84%
259,346
1.15
Mar 19, 2026
14.42
14.81
14.33
14.78
14.78
+1.03%
143,967
0.64
Mar 18, 2026
14.65
14.80
14.55
14.63
14.63
+0.69%
311,482
1.35
Mar 17, 2026
14.56
14.68
14.39
14.53
14.53
-0.68%
174,194
0.76
Mar 16, 2026
14.57
14.83
14.49
14.63
14.63
+0.55%
143,658
0.62
Mar 13, 2026
14.94
15.07
14.50
14.55
14.55
-3.45%
253,767
1.09
Mar 12, 2026
15.32
15.33
15.02
15.07
15.07
-3.58%
129,446
0.55
Mar 11, 2026
15.56
15.77
15.40
15.63
15.63
-0.70%
90,985
0.38
Mar 10, 2026
15.51
16.03
15.45
15.74
15.74
+2.01%
257,592
1.08
Mar 09, 2026
15.19
15.49
14.91
15.43
15.43
-2.65%
204,130
0.86
Mar 06, 2026
15.86
16.34
15.66
15.85
15.85
+1.08%
296,432
1.25
Mar 05, 2026
15.16
15.72
15.00
15.68
15.68
+7.54%
664,809
2.89
Mar 04, 2026
14.54
14.75
14.41
14.58
14.58
+0.21%
332,854
1.47
Mar 03, 2026
13.96
14.61
13.45
14.55
14.55
+0.28%
892,871
4.13
Mar 02, 2026
14.80
14.97
14.37
14.51
14.51
-8.45%
592,823
2.81
Feb 27, 2026
15.80
16.09
15.40
15.85
15.85
-6.32%
366,710
1.76
Feb 26, 2026
17.15
17.25
16.36
16.92
16.92
+0.06%
206,261
0.97
Feb 25, 2026
16.74
17.16
16.74
16.91
16.91
+2.36%
204,105
0.96
Feb 24, 2026
16.30
16.55
16.27
16.52
16.52
-0.96%
165,464
0.78
Feb 23, 2026
16.59
16.74
16.38
16.68
16.68
-1.18%
146,750
0.68
Feb 20, 2026
16.89
16.98
16.70
16.88
16.88
-0.18%
168,430
0.79
Feb 19, 2026
16.88
16.96
16.71
16.91
16.91
-0.76%
71,966
0.34
Feb 18, 2026
17.09
17.30
16.98
17.04
17.04
+1.13%
183,660
0.86
Feb 17, 2026
16.67
16.91
16.57
16.85
16.85
+1.08%
170,965
0.80
Feb 16, 2026
17.03
17.05
16.50
16.67
16.67
0.00%
0
0.00
Feb 13, 2026
17.03
17.05
16.50
16.67
16.67
-1.30%
144,397
0.67
Feb 12, 2026
17.63
17.63
16.80
16.89
16.89
-7.70%
254,164
1.19
Feb 11, 2026
18.38
18.38
17.92
18.30
18.30
+9.06%
214,309
1.01
Feb 10, 2026
17.51
18.33
17.51
17.99
17.99
+7.21%
338,082
1.61
Feb 09, 2026
16.68
16.91
16.55
16.78
16.78
+5.20%
217,999
1.03
Feb 06, 2026
15.74
16.07
15.55
15.95
15.95
-0.81%
283,979
1.35
Feb 05, 2026
16.61
16.64
16.01
16.08
16.08
-5.36%
292,235
1.41
Feb 04, 2026
17.35
17.37
16.60
16.99
16.99
-2.02%
135,909
0.66
Feb 03, 2026
17.32
17.61
17.08
17.34
17.34
+0.87%
129,759
0.62
Feb 02, 2026
17.25
17.36
17.00
17.19
17.19
-0.35%
152,492
0.73
Jan 30, 2026
17.71
18.00
17.23
17.25
17.25
-3.95%
242,245
1.17
Jan 29, 2026
18.34
18.49
17.67
17.96
17.96
-3.96%
179,875
0.87
Jan 28, 2026
19.19
19.21
18.48
18.70
18.70
-2.45%
119,489
0.58
Jan 27, 2026
18.78
19.34
18.63
19.17
19.17
+2.62%
180,685
0.88
Rows: