Education
About Us
Working with TipRanks
Follow Us
Mercadolibre (MELI)
NASDAQ:MELI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,998.08
2,012.00
1,994.01
2,005.71
2,005.71
+0.38%
192,536
0.34
Dec 24, 2025
1,996.00
2,008.17
1,982.12
1,998.21
1,998.21
+0.16%
98,153
0.17
Dec 23, 2025
1,995.00
2,006.66
1,974.00
1,995.07
1,995.07
+0.07%
254,277
0.45
Dec 22, 2025
2,009.88
2,013.00
1,960.03
1,993.65
1,993.65
-0.20%
311,112
0.55
Dec 19, 2025
1,969.84
2,014.46
1,962.00
1,997.61
1,997.61
+1.69%
737,890
1.33
Dec 18, 2025
1,932.49
1,983.22
1,932.49
1,964.46
1,964.46
+2.51%
686,120
1.24
Dec 17, 2025
1,943.69
1,956.05
1,901.83
1,916.28
1,916.28
-0.90%
687,554
1.26
Dec 16, 2025
1,964.44
1,974.30
1,906.18
1,933.72
1,933.72
-1.68%
908,305
1.69
Dec 15, 2025
2,028.86
2,028.86
1,955.11
1,966.76
1,966.76
-2.44%
487,078
0.91
Dec 12, 2025
2,014.65
2,050.49
2,005.00
2,015.89
2,015.89
-0.19%
401,373
0.75
Dec 11, 2025
1,978.41
2,042.05
1,969.69
2,019.81
2,019.81
+2.49%
522,746
0.97
Dec 10, 2025
2,031.01
2,037.50
1,957.00
1,970.73
1,970.73
-5.00%
1,173,949
2.24
Dec 09, 2025
2,072.05
2,091.99
2,044.59
2,074.48
2,074.48
-0.66%
418,183
0.80
Dec 08, 2025
2,087.08
2,121.42
2,075.00
2,088.36
2,088.36
+1.06%
361,376
0.69
Dec 05, 2025
2,145.49
2,163.00
2,051.04
2,066.42
2,066.42
-3.42%
668,871
1.27
Dec 04, 2025
2,128.51
2,151.33
2,079.08
2,139.56
2,139.56
+0.93%
443,086
0.84
Dec 03, 2025
2,117.00
2,151.63
2,102.56
2,119.83
2,119.83
+0.19%
383,793
0.73
Dec 02, 2025
2,067.75
2,153.75
2,066.01
2,115.91
2,115.91
+2.49%
616,371
1.19
Dec 01, 2025
2,060.00
2,084.88
2,035.39
2,064.55
2,064.55
-0.35%
538,712
1.04
Nov 28, 2025
2,075.38
2,090.86
2,050.00
2,071.78
2,071.78
+1.89%
248,705
0.48
Nov 26, 2025
2,077.44
2,079.97
2,026.00
2,033.32
2,033.32
-1.05%
378,105
0.73
Nov 25, 2025
2,000.67
2,059.94
1,990.56
2,055.00
2,055.00
+2.29%
524,784
1.02
Nov 24, 2025
1,970.00
2,011.00
1,935.09
2,008.92
2,008.92
+2.93%
870,208
1.72
Nov 21, 2025
1,903.62
1,966.74
1,901.00
1,951.78
1,951.78
+2.74%
816,081
1.65
Nov 20, 2025
2,105.30
2,108.00
1,897.18
1,899.75
1,899.75
-8.54%
1,195,156
2.47
Nov 19, 2025
2,065.00
2,095.67
2,054.17
2,077.18
2,077.18
+0.89%
428,859
0.89
Nov 18, 2025
2,051.10
2,084.13
2,035.61
2,058.81
2,058.81
+0.05%
380,027
0.79
Nov 17, 2025
2,055.00
2,074.19
2,038.00
2,057.72
2,057.72
+0.43%
375,250
0.78
Nov 14, 2025
2,030.15
2,049.55
1,990.55
2,048.89
2,048.89
+0.88%
600,885
1.27
Nov 13, 2025
2,084.51
2,100.00
2,017.88
2,031.05
2,031.05
-3.46%
700,919
1.50
Nov 12, 2025
2,141.57
2,143.44
2,094.66
2,103.91
2,103.91
+0.21%
406,033
0.87
Nov 11, 2025
2,086.16
2,124.50
2,070.00
2,099.57
2,099.57
+0.36%
395,268
0.85
Nov 10, 2025
2,127.15
2,131.56
2,049.43
2,092.04
2,092.04
-0.79%
823,965
1.80
Nov 07, 2025
2,120.00
2,122.00
2,078.36
2,108.60
2,108.60
-0.93%
655,943
1.45
Nov 06, 2025
2,274.12
2,276.91
2,121.78
2,128.33
2,128.33
-7.54%
742,547
1.67
Nov 05, 2025
2,295.00
2,320.00
2,233.42
2,301.88
2,301.88
-0.17%
464,509
1.05
Nov 04, 2025
2,300.00
2,372.79
2,270.00
2,305.69
2,305.69
-0.46%
383,692
0.86
Nov 03, 2025
2,331.20
2,387.55
2,289.00
2,316.40
2,316.40
-0.47%
497,482
1.09
Oct 31, 2025
2,375.00
2,419.78
2,308.00
2,327.26
2,327.26
-1.42%
754,668
1.66
Oct 30, 2025
2,210.55
2,428.00
2,210.00
2,360.76
2,360.76
+2.82%
891,880
2.00
Oct 29, 2025
2,283.42
2,319.28
2,251.00
2,295.92
2,295.92
+0.25%
543,061
1.23
Oct 28, 2025
2,290.54
2,298.05
2,250.05
2,290.14
2,290.14
+0.34%
385,329
0.88
Oct 27, 2025
2,300.00
2,304.09
2,220.00
2,282.32
2,282.32
+5.61%
639,918
1.48
Oct 24, 2025
2,171.82
2,185.00
2,140.02
2,161.11
2,161.11
+0.60%
367,718
0.85
Oct 23, 2025
2,108.69
2,149.98
2,095.00
2,148.32
2,148.32
+2.53%
296,386
0.69
Oct 22, 2025
2,129.56
2,131.44
2,088.45
2,095.21
2,095.21
-2.19%
283,279
0.66
Oct 21, 2025
2,105.00
2,163.24
2,096.00
2,142.05
2,142.05
+1.90%
349,419
0.82
Oct 20, 2025
2,039.73
2,105.00
2,033.09
2,102.11
2,102.11
+3.81%
360,657
0.85
Oct 17, 2025
2,061.90
2,061.90
2,020.00
2,024.98
2,024.98
-0.88%
742,277
1.78
Oct 16, 2025
2,050.51
2,071.78
2,025.25
2,043.06
2,043.06
-0.26%
818,296
2.00
Rows: