Education
About Us
Working with TipRanks
Follow Us
Mercadolibre (MELI)
NASDAQ:MELI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,137.12
2,151.46
2,084.62
2,098.85
2,098.85
-0.15%
425,229
0.80
Jan 14, 2026
2,055.70
2,108.00
2,041.02
2,101.95
2,101.95
+1.37%
500,449
0.94
Jan 13, 2026
2,127.21
2,130.15
2,030.91
2,073.57
2,073.57
-3.55%
690,139
1.31
Jan 12, 2026
2,164.27
2,165.03
2,122.57
2,149.90
2,149.90
-1.31%
408,556
0.77
Jan 09, 2026
2,191.50
2,193.06
2,162.00
2,178.41
2,178.41
-0.06%
309,300
0.58
Jan 08, 2026
2,176.70
2,200.70
2,160.02
2,179.80
2,179.80
+0.79%
340,766
0.64
Jan 07, 2026
2,187.04
2,188.49
2,130.00
2,162.61
2,162.61
-1.12%
383,332
0.72
Jan 06, 2026
2,142.17
2,239.95
2,138.00
2,187.04
2,187.04
+1.79%
689,431
1.29
Jan 05, 2026
2,011.94
2,211.93
2,010.90
2,148.62
2,148.62
+8.86%
1,073,342
2.04
Jan 02, 2026
2,027.55
2,035.00
1,968.88
1,973.70
1,973.70
-2.01%
502,483
0.94
Dec 31, 2025
2,014.56
2,027.73
2,007.50
2,014.26
2,014.26
-0.33%
199,741
0.36
Dec 30, 2025
2,014.92
2,025.19
1,997.06
2,020.88
2,020.88
+0.29%
294,173
0.53
Dec 29, 2025
1,995.00
2,039.76
1,986.00
2,014.97
2,014.97
+0.46%
276,102
0.49
Dec 26, 2025
1,998.08
2,012.00
1,994.01
2,005.71
2,005.71
+0.38%
192,536
0.34
Dec 24, 2025
1,996.00
2,008.17
1,982.12
1,998.21
1,998.21
+0.16%
98,153
0.17
Dec 23, 2025
1,995.00
2,006.66
1,974.00
1,995.07
1,995.07
+0.07%
254,277
0.45
Dec 22, 2025
2,009.88
2,013.00
1,960.03
1,993.65
1,993.65
-0.20%
311,112
0.55
Dec 19, 2025
1,969.84
2,014.46
1,962.00
1,997.61
1,997.61
+1.69%
737,890
1.33
Dec 18, 2025
1,932.49
1,983.22
1,932.49
1,964.46
1,964.46
+2.51%
686,120
1.24
Dec 17, 2025
1,943.69
1,956.05
1,901.83
1,916.28
1,916.28
-0.90%
687,554
1.26
Dec 16, 2025
1,964.44
1,974.30
1,906.18
1,933.72
1,933.72
-1.68%
908,305
1.69
Dec 15, 2025
2,028.86
2,028.86
1,955.11
1,966.76
1,966.76
-2.44%
487,078
0.91
Dec 12, 2025
2,014.65
2,050.49
2,005.00
2,015.89
2,015.89
-0.19%
401,373
0.75
Dec 11, 2025
1,978.41
2,042.05
1,969.69
2,019.81
2,019.81
+2.49%
522,746
0.97
Dec 10, 2025
2,031.01
2,037.50
1,957.00
1,970.73
1,970.73
-5.00%
1,173,949
2.24
Dec 09, 2025
2,072.05
2,091.99
2,044.59
2,074.48
2,074.48
-0.66%
418,183
0.80
Dec 08, 2025
2,087.08
2,121.42
2,075.00
2,088.36
2,088.36
+1.06%
361,376
0.69
Dec 05, 2025
2,145.49
2,163.00
2,051.04
2,066.42
2,066.42
-3.42%
668,871
1.27
Dec 04, 2025
2,128.51
2,151.33
2,079.08
2,139.56
2,139.56
+0.93%
443,086
0.84
Dec 03, 2025
2,117.00
2,151.63
2,102.56
2,119.83
2,119.83
+0.19%
383,793
0.73
Dec 02, 2025
2,067.75
2,153.75
2,066.01
2,115.91
2,115.91
+2.49%
616,371
1.19
Dec 01, 2025
2,060.00
2,084.88
2,035.39
2,064.55
2,064.55
-0.35%
538,712
1.04
Nov 28, 2025
2,075.38
2,090.86
2,050.00
2,071.78
2,071.78
+1.89%
248,705
0.48
Nov 26, 2025
2,077.44
2,079.97
2,026.00
2,033.32
2,033.32
-1.05%
378,105
0.73
Nov 25, 2025
2,000.67
2,059.94
1,990.56
2,055.00
2,055.00
+2.29%
524,784
1.02
Nov 24, 2025
1,970.00
2,011.00
1,935.09
2,008.92
2,008.92
+2.93%
870,208
1.72
Nov 21, 2025
1,903.62
1,966.74
1,901.00
1,951.78
1,951.78
+2.74%
816,081
1.65
Nov 20, 2025
2,105.30
2,108.00
1,897.18
1,899.75
1,899.75
-8.54%
1,195,156
2.47
Nov 19, 2025
2,065.00
2,095.67
2,054.17
2,077.18
2,077.18
+0.89%
428,859
0.89
Nov 18, 2025
2,051.10
2,084.13
2,035.61
2,058.81
2,058.81
+0.05%
380,027
0.79
Nov 17, 2025
2,055.00
2,074.19
2,038.00
2,057.72
2,057.72
+0.43%
375,250
0.78
Nov 14, 2025
2,030.15
2,049.55
1,990.55
2,048.89
2,048.89
+0.88%
600,885
1.27
Nov 13, 2025
2,084.51
2,100.00
2,017.88
2,031.05
2,031.05
-3.46%
700,919
1.50
Nov 12, 2025
2,141.57
2,143.44
2,094.66
2,103.91
2,103.91
+0.21%
406,033
0.87
Nov 11, 2025
2,086.16
2,124.50
2,070.00
2,099.57
2,099.57
+0.36%
395,268
0.85
Nov 10, 2025
2,127.15
2,131.56
2,049.43
2,092.04
2,092.04
-0.79%
823,965
1.80
Nov 07, 2025
2,120.00
2,122.00
2,078.36
2,108.60
2,108.60
-0.93%
655,943
1.45
Nov 06, 2025
2,274.12
2,276.91
2,121.78
2,128.33
2,128.33
-7.54%
742,547
1.67
Nov 05, 2025
2,295.00
2,320.00
2,233.42
2,301.88
2,301.88
-0.17%
464,509
1.05
Nov 04, 2025
2,300.00
2,372.79
2,270.00
2,305.69
2,305.69
-0.46%
383,692
0.86
Rows: