Mercadolibre, Inc. (MELI)
NASDAQ:MELI
Want to see MELI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,681.21
1,703.92
1,650.13
1,664.42
1,664.42
-0.80%
399,474
0.67
May 21, 2026
1,632.00
1,680.00
1,615.50
1,677.90
1,677.90
+1.62%
494,359
0.82
May 20, 2026
1,598.00
1,662.00
1,587.21
1,651.20
1,651.20
+3.53%
536,931
0.90
May 19, 2026
1,583.89
1,625.00
1,572.92
1,594.86
1,594.86
+0.56%
558,157
0.94
May 18, 2026
1,540.00
1,586.19
1,528.67
1,585.91
1,585.91
+2.53%
673,385
1.15
May 15, 2026
1,591.00
1,594.05
1,538.11
1,546.81
1,546.81
-3.77%
619,897
1.06
May 14, 2026
1,547.00
1,619.34
1,541.69
1,607.37
1,607.37
+2.90%
701,696
1.22
May 13, 2026
1,533.13
1,562.56
1,495.00
1,562.00
1,562.00
-1.06%
1,309,272
2.34
May 12, 2026
1,562.75
1,583.00
1,541.14
1,578.78
1,578.78
+1.38%
1,163,548
2.12
May 11, 2026
1,641.33
1,642.00
1,536.71
1,557.30
1,557.30
-4.61%
1,861,599
3.53
May 08, 2026
1,685.00
1,704.19
1,623.00
1,632.52
1,632.52
-12.70%
2,333,893
4.67
May 07, 2026
1,850.81
1,890.00
1,839.55
1,870.01
1,870.01
+1.57%
814,640
1.65
May 06, 2026
1,830.01
1,864.50
1,825.00
1,841.14
1,841.14
+1.31%
422,294
0.84
May 05, 2026
1,812.61
1,821.31
1,778.27
1,817.31
1,817.31
+0.21%
329,252
0.65
May 04, 2026
1,847.16
1,876.01
1,813.19
1,813.53
1,813.53
-1.97%
373,030
0.73
May 01, 2026
1,799.44
1,861.34
1,799.43
1,850.05
1,850.05
+3.20%
375,142
0.73
Apr 30, 2026
1,768.00
1,810.00
1,761.44
1,792.63
1,792.63
+1.45%
317,745
0.62
Apr 29, 2026
1,767.75
1,771.50
1,738.00
1,767.02
1,767.02
-1.39%
449,639
0.87
Apr 28, 2026
1,839.91
1,846.33
1,778.34
1,791.99
1,791.99
-2.57%
329,141
0.64
Apr 27, 2026
1,832.84
1,874.23
1,832.01
1,839.28
1,839.28
+0.22%
365,050
0.70
Apr 24, 2026
1,819.43
1,841.06
1,799.72
1,835.22
1,835.22
+1.44%
299,236
0.57
Apr 23, 2026
1,845.15
1,846.85
1,792.32
1,809.20
1,809.20
-2.78%
304,035
0.58
Apr 22, 2026
1,871.74
1,881.38
1,843.96
1,860.98
1,860.98
+0.37%
255,561
0.48
Apr 21, 2026
1,884.01
1,903.00
1,851.00
1,854.18
1,854.18
-0.85%
260,883
0.48
Apr 20, 2026
1,855.83
1,871.44
1,835.01
1,870.08
1,870.08
+0.77%
356,896
0.65
Apr 17, 2026
1,850.19
1,875.00
1,832.50
1,855.83
1,855.83
+1.85%
360,958
0.65
Apr 16, 2026
1,860.74
1,891.50
1,808.60
1,822.13
1,822.13
-2.67%
412,601
0.76
Apr 15, 2026
1,858.19
1,887.07
1,843.04
1,872.12
1,872.12
+1.71%
470,744
0.86
Apr 14, 2026
1,841.00
1,878.85
1,836.34
1,840.66
1,840.66
+0.48%
358,273
0.65
Apr 13, 2026
1,761.75
1,839.01
1,761.11
1,831.93
1,831.93
+3.27%
465,483
0.85
Apr 10, 2026
1,801.00
1,812.89
1,756.87
1,773.96
1,773.96
-1.07%
366,930
0.66
Apr 09, 2026
1,783.49
1,802.22
1,744.10
1,793.21
1,793.21
+0.98%
322,689
0.58
Apr 08, 2026
1,822.79
1,843.91
1,765.43
1,775.74
1,775.74
+1.92%
520,774
0.94
Apr 07, 2026
1,714.26
1,744.91
1,691.91
1,742.30
1,742.30
+1.87%
351,316
0.64
Apr 06, 2026
1,706.58
1,727.26
1,694.00
1,710.37
1,710.37
-0.30%
210,667
0.38
Apr 03, 2026
1,689.97
1,737.99
1,684.09
1,715.52
1,715.52
0.00%
0
0.00
Apr 02, 2026
1,689.97
1,737.99
1,684.09
1,715.52
1,715.52
-0.20%
290,514
0.50
Apr 01, 2026
1,740.16
1,741.04
1,692.31
1,718.97
1,718.97
-0.58%
643,621
1.12
Mar 31, 2026
1,645.00
1,741.64
1,631.02
1,729.02
1,729.02
+6.78%
800,442
1.41
Mar 30, 2026
1,608.05
1,633.58
1,598.23
1,619.20
1,619.20
+1.23%
385,822
0.68
Mar 27, 2026
1,618.96
1,633.12
1,593.21
1,599.52
1,599.52
-1.93%
545,716
0.97
Mar 26, 2026
1,624.77
1,668.59
1,620.00
1,630.99
1,630.99
-0.52%
289,964
0.52
Mar 25, 2026
1,637.10
1,658.66
1,617.25
1,639.47
1,639.47
+1.70%
403,590
0.73
Mar 24, 2026
1,647.32
1,653.52
1,606.21
1,612.02
1,612.02
-3.24%
509,359
0.93
Mar 23, 2026
1,662.46
1,691.79
1,637.21
1,666.08
1,666.08
+1.85%
460,413
0.84
Mar 20, 2026
1,656.00
1,671.72
1,631.18
1,635.76
1,635.76
-1.87%
536,334
0.97
Mar 19, 2026
1,680.02
1,684.03
1,648.51
1,666.93
1,666.93
-1.38%
426,342
0.77
Mar 18, 2026
1,718.45
1,741.21
1,686.99
1,690.26
1,690.26
-2.19%
366,319
0.65
Mar 17, 2026
1,733.33
1,752.26
1,711.00
1,728.14
1,728.14
-0.24%
362,381
0.64
Mar 16, 2026
1,685.00
1,741.96
1,681.00
1,732.33
1,732.33
+3.73%
465,535
0.82
Rows: