Education
About Us
Working with TipRanks
Follow Us
Mercadolibre, Inc. (MELI)
NASDAQ:MELI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,718.45
1,741.21
1,686.99
1,690.26
1,690.26
-2.19%
366,319
0.65
Mar 17, 2026
1,733.33
1,752.26
1,711.00
1,728.14
1,728.14
-0.24%
362,381
0.64
Mar 16, 2026
1,685.00
1,741.96
1,681.00
1,732.33
1,732.33
+3.73%
465,535
0.82
Mar 13, 2026
1,670.80
1,695.00
1,645.91
1,670.00
1,670.00
-0.60%
678,294
1.20
Mar 12, 2026
1,700.00
1,712.69
1,631.18
1,680.00
1,680.00
-4.88%
1,201,804
2.17
Mar 11, 2026
1,745.26
1,766.56
1,726.46
1,766.10
1,766.10
+1.38%
367,392
0.65
Mar 10, 2026
1,773.50
1,773.50
1,723.70
1,742.09
1,742.09
-1.55%
441,771
0.78
Mar 09, 2026
1,742.71
1,769.52
1,721.41
1,769.52
1,769.52
-1.03%
600,403
1.07
Mar 06, 2026
1,758.13
1,794.17
1,738.55
1,787.86
1,787.86
+0.42%
440,041
0.78
Mar 05, 2026
1,769.70
1,810.62
1,765.00
1,780.36
1,780.36
+0.64%
489,818
0.87
Mar 04, 2026
1,731.76
1,789.00
1,727.00
1,769.03
1,769.03
+3.21%
520,948
0.92
Mar 03, 2026
1,688.88
1,721.96
1,660.20
1,714.01
1,714.01
-3.54%
977,641
1.75
Mar 02, 2026
1,700.15
1,780.00
1,682.12
1,777.00
1,777.00
+1.10%
818,928
1.48
Feb 27, 2026
1,739.37
1,775.98
1,721.41
1,757.58
1,757.58
+0.96%
792,929
1.46
Feb 26, 2026
1,791.00
1,796.00
1,731.26
1,740.88
1,740.88
-1.52%
1,089,704
2.04
Feb 25, 2026
1,760.12
1,781.48
1,654.24
1,767.71
1,767.71
-8.05%
2,381,191
4.73
Feb 24, 2026
1,885.00
1,928.96
1,857.12
1,922.56
1,922.56
+3.12%
900,838
1.79
Feb 23, 2026
1,995.35
2,008.19
1,848.91
1,864.46
1,864.46
-6.63%
757,872
1.50
Feb 20, 2026
1,986.01
2,020.55
1,964.87
1,996.87
1,996.87
+0.02%
361,113
0.70
Feb 19, 2026
2,009.08
2,025.39
1,990.18
1,996.55
1,996.55
-0.62%
284,678
0.55
Feb 18, 2026
1,988.21
2,047.87
1,976.00
2,009.05
2,009.05
+1.70%
328,066
0.63
Feb 17, 2026
1,975.39
2,006.66
1,931.12
1,975.51
1,975.51
-0.64%
425,711
0.82
Feb 16, 2026
1,990.26
2,006.32
1,963.47
1,988.26
1,988.26
0.00%
0
0.00
Feb 13, 2026
1,990.26
2,006.32
1,963.47
1,988.26
1,988.26
-0.93%
425,771
0.80
Feb 12, 2026
2,092.62
2,113.90
1,997.00
2,007.00
2,007.00
-0.55%
584,395
1.10
Feb 11, 2026
2,053.23
2,060.00
1,972.00
2,018.18
2,018.18
-0.86%
471,003
0.89
Feb 10, 2026
2,035.18
2,082.09
2,012.33
2,025.32
2,025.32
-0.50%
545,650
1.02
Feb 09, 2026
1,984.02
2,037.02
1,958.88
2,035.59
2,035.59
+3.32%
546,634
1.02
Feb 06, 2026
2,042.43
2,042.43
1,913.00
1,970.15
1,970.15
-3.18%
938,144
1.76
Feb 05, 2026
2,066.02
2,094.09
2,024.14
2,034.76
2,034.76
-0.88%
519,063
0.98
Feb 04, 2026
2,085.31
2,090.26
1,985.34
2,052.78
2,052.78
-2.24%
763,947
1.45
Feb 03, 2026
2,145.00
2,158.27
2,065.64
2,099.90
2,099.90
-2.20%
502,041
0.95
Feb 02, 2026
2,134.51
2,184.90
2,112.28
2,147.22
2,147.22
-0.03%
342,198
0.64
Jan 30, 2026
2,200.00
2,226.68
2,129.00
2,147.79
2,147.79
-3.17%
558,645
1.04
Jan 29, 2026
2,268.98
2,292.34
2,209.93
2,218.14
2,218.14
-2.22%
418,727
0.78
Jan 28, 2026
2,303.91
2,342.00
2,266.35
2,268.60
2,268.60
-1.15%
486,219
0.90
Jan 27, 2026
2,222.00
2,302.46
2,205.00
2,295.00
2,295.00
+3.72%
569,687
1.06
Jan 26, 2026
2,131.47
2,241.99
2,127.97
2,212.62
2,212.62
+3.52%
539,447
1.01
Jan 23, 2026
2,145.00
2,153.46
2,100.31
2,137.29
2,137.29
-0.76%
448,845
0.84
Jan 22, 2026
2,113.41
2,166.00
2,111.01
2,153.75
2,153.75
+4.66%
872,953
1.66
Jan 21, 2026
2,045.00
2,093.51
2,032.01
2,057.77
2,057.77
+1.13%
943,090
1.83
Jan 20, 2026
2,049.04
2,110.36
2,028.21
2,034.82
2,034.82
-1.94%
519,359
1.01
Jan 19, 2026
2,104.74
2,110.04
2,061.62
2,075.01
2,075.01
0.00%
0
0.00
Jan 16, 2026
2,104.74
2,110.04
2,061.62
2,075.01
2,075.01
-1.14%
547,103
1.03
Jan 15, 2026
2,137.12
2,151.46
2,084.62
2,098.85
2,098.85
-0.15%
425,229
0.80
Jan 14, 2026
2,055.70
2,108.00
2,041.02
2,101.95
2,101.95
+1.37%
500,449
0.94
Jan 13, 2026
2,127.21
2,130.15
2,030.91
2,073.57
2,073.57
-3.55%
690,139
1.31
Jan 12, 2026
2,164.27
2,165.03
2,122.57
2,149.90
2,149.90
-1.31%
408,556
0.77
Jan 09, 2026
2,191.50
2,193.06
2,162.00
2,178.41
2,178.41
-0.06%
309,300
0.58
Jan 08, 2026
2,176.70
2,200.70
2,160.02
2,179.80
2,179.80
+0.79%
340,766
0.64
Rows: