Mercadolibre, Inc. (MELI)
NASDAQ:MELI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,783.49
1,802.22
1,744.10
1,793.21
1,793.21
+0.98%
322,689
0.58
Apr 08, 2026
1,822.79
1,843.91
1,765.43
1,775.74
1,775.74
+1.92%
520,774
0.94
Apr 07, 2026
1,714.26
1,744.91
1,691.91
1,742.30
1,742.30
+1.87%
351,316
0.64
Apr 06, 2026
1,706.58
1,727.26
1,694.00
1,710.37
1,710.37
-0.30%
210,667
0.38
Apr 03, 2026
1,689.97
1,737.99
1,684.09
1,715.52
1,715.52
0.00%
0
0.00
Apr 02, 2026
1,689.97
1,737.99
1,684.09
1,715.52
1,715.52
-0.20%
290,514
0.50
Apr 01, 2026
1,740.16
1,741.04
1,692.31
1,718.97
1,718.97
-0.58%
643,621
1.12
Mar 31, 2026
1,645.00
1,741.64
1,631.02
1,729.02
1,729.02
+6.78%
800,442
1.41
Mar 30, 2026
1,608.05
1,633.58
1,598.23
1,619.20
1,619.20
+1.23%
385,822
0.68
Mar 27, 2026
1,618.96
1,633.12
1,593.21
1,599.52
1,599.52
-1.93%
545,716
0.97
Mar 26, 2026
1,624.77
1,668.59
1,620.00
1,630.99
1,630.99
-0.52%
289,964
0.52
Mar 25, 2026
1,637.10
1,658.66
1,617.25
1,639.47
1,639.47
+1.70%
403,590
0.73
Mar 24, 2026
1,647.32
1,653.52
1,606.21
1,612.02
1,612.02
-3.24%
509,359
0.93
Mar 23, 2026
1,662.46
1,691.79
1,637.21
1,666.08
1,666.08
+1.85%
460,413
0.84
Mar 20, 2026
1,656.00
1,671.72
1,631.18
1,635.76
1,635.76
-1.87%
536,334
0.97
Mar 19, 2026
1,680.02
1,684.03
1,648.51
1,666.93
1,666.93
-1.38%
426,342
0.77
Mar 18, 2026
1,718.45
1,741.21
1,686.99
1,690.26
1,690.26
-2.19%
366,319
0.65
Mar 17, 2026
1,733.33
1,752.26
1,711.00
1,728.14
1,728.14
-0.24%
362,381
0.64
Mar 16, 2026
1,685.00
1,741.96
1,681.00
1,732.33
1,732.33
+3.73%
465,535
0.82
Mar 13, 2026
1,670.80
1,695.00
1,645.91
1,670.00
1,670.00
-0.60%
678,294
1.20
Mar 12, 2026
1,700.00
1,712.69
1,631.18
1,680.00
1,680.00
-4.88%
1,201,804
2.17
Mar 11, 2026
1,745.26
1,766.56
1,726.46
1,766.10
1,766.10
+1.38%
367,392
0.65
Mar 10, 2026
1,773.50
1,773.50
1,723.70
1,742.09
1,742.09
-1.55%
441,771
0.78
Mar 09, 2026
1,742.71
1,769.52
1,721.41
1,769.52
1,769.52
-1.03%
600,403
1.07
Mar 06, 2026
1,758.13
1,794.17
1,738.55
1,787.86
1,787.86
+0.42%
440,041
0.78
Mar 05, 2026
1,769.70
1,810.62
1,765.00
1,780.36
1,780.36
+0.64%
489,818
0.87
Mar 04, 2026
1,731.76
1,789.00
1,727.00
1,769.03
1,769.03
+3.21%
520,948
0.92
Mar 03, 2026
1,688.88
1,721.96
1,660.20
1,714.01
1,714.01
-3.54%
977,641
1.75
Mar 02, 2026
1,700.15
1,780.00
1,682.12
1,777.00
1,777.00
+1.10%
818,928
1.48
Feb 27, 2026
1,739.37
1,775.98
1,721.41
1,757.58
1,757.58
+0.96%
792,929
1.46
Feb 26, 2026
1,791.00
1,796.00
1,731.26
1,740.88
1,740.88
-1.52%
1,089,704
2.04
Feb 25, 2026
1,760.12
1,781.48
1,654.24
1,767.71
1,767.71
-8.05%
2,381,191
4.73
Feb 24, 2026
1,885.00
1,928.96
1,857.12
1,922.56
1,922.56
+3.12%
900,838
1.79
Feb 23, 2026
1,995.35
2,008.19
1,848.91
1,864.46
1,864.46
-6.63%
757,872
1.50
Feb 20, 2026
1,986.01
2,020.55
1,964.87
1,996.87
1,996.87
+0.02%
361,113
0.70
Feb 19, 2026
2,009.08
2,025.39
1,990.18
1,996.55
1,996.55
-0.62%
284,678
0.55
Feb 18, 2026
1,988.21
2,047.87
1,976.00
2,009.05
2,009.05
+1.70%
328,066
0.63
Feb 17, 2026
1,975.39
2,006.66
1,931.12
1,975.51
1,975.51
-0.64%
425,711
0.82
Feb 16, 2026
1,990.26
2,006.32
1,963.47
1,988.26
1,988.26
0.00%
0
0.00
Feb 13, 2026
1,990.26
2,006.32
1,963.47
1,988.26
1,988.26
-0.93%
425,771
0.80
Feb 12, 2026
2,092.62
2,113.90
1,997.00
2,007.00
2,007.00
-0.55%
584,395
1.10
Feb 11, 2026
2,053.23
2,060.00
1,972.00
2,018.18
2,018.18
-0.86%
471,003
0.89
Feb 10, 2026
2,035.18
2,082.09
2,012.33
2,025.32
2,025.32
-0.50%
545,650
1.02
Feb 09, 2026
1,984.02
2,037.02
1,958.88
2,035.59
2,035.59
+3.32%
546,634
1.02
Feb 06, 2026
2,042.43
2,042.43
1,913.00
1,970.15
1,970.15
-3.18%
938,144
1.76
Feb 05, 2026
2,066.02
2,094.09
2,024.14
2,034.76
2,034.76
-0.88%
519,063
0.98
Feb 04, 2026
2,085.31
2,090.26
1,985.34
2,052.78
2,052.78
-2.24%
763,947
1.45
Feb 03, 2026
2,145.00
2,158.27
2,065.64
2,099.90
2,099.90
-2.20%
502,041
0.95
Feb 02, 2026
2,134.51
2,184.90
2,112.28
2,147.22
2,147.22
-0.03%
342,198
0.64
Jan 30, 2026
2,200.00
2,226.68
2,129.00
2,147.79
2,147.79
-3.17%
558,645
1.04
Rows: