Methode Electronics (MEI)
NYSE:MEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.78
7.03
6.68
6.89
6.89
+2.53%
377,444
0.86
Apr 09, 2026
6.28
6.82
6.28
6.72
6.72
+5.16%
614,988
1.40
Apr 08, 2026
6.25
6.72
6.25
6.39
6.39
+8.86%
540,799
1.25
Apr 07, 2026
5.61
5.92
5.61
5.87
5.87
+1.73%
495,079
1.16
Apr 06, 2026
5.87
5.98
5.75
5.77
5.77
-1.37%
244,850
0.57
Apr 03, 2026
5.47
5.87
5.37
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.47
5.87
5.37
5.85
5.85
+2.27%
364,548
0.84
Apr 01, 2026
5.52
5.85
5.52
5.72
5.72
+3.62%
319,584
0.74
Mar 31, 2026
5.48
5.63
5.40
5.52
5.52
+2.03%
399,881
0.94
Mar 30, 2026
5.65
5.65
5.35
5.41
5.41
-3.05%
315,771
0.75
Mar 27, 2026
5.65
5.84
5.56
5.58
5.58
-2.79%
323,499
0.77
Mar 26, 2026
6.06
6.14
5.71
5.74
5.74
-6.67%
278,704
0.67
Mar 25, 2026
5.93
6.16
5.83
6.15
6.15
+4.95%
339,180
0.82
Mar 24, 2026
5.50
5.93
5.46
5.86
5.86
+6.55%
381,754
0.93
Mar 23, 2026
5.40
5.57
5.32
5.50
5.50
+5.77%
436,769
1.08
Mar 20, 2026
5.29
5.40
5.09
5.20
5.20
-2.07%
972,386
2.47
Mar 19, 2026
5.15
5.32
4.88
5.31
5.31
+0.19%
787,680
2.05
Mar 18, 2026
5.16
5.49
5.16
5.30
5.30
+1.15%
484,551
1.25
Mar 17, 2026
5.11
5.26
5.05
5.24
5.24
+3.76%
765,259
2.02
Mar 16, 2026
5.16
5.27
5.03
5.05
5.05
-1.56%
675,818
1.82
Mar 13, 2026
5.29
5.42
5.10
5.13
5.13
-3.02%
716,617
1.97
Mar 12, 2026
5.71
5.78
5.29
5.29
5.29
-9.88%
858,620
2.42
Mar 11, 2026
5.68
5.92
5.58
5.87
5.87
+2.62%
723,108
2.08
Mar 10, 2026
5.66
5.99
5.65
5.72
5.72
+1.06%
931,698
2.76
Mar 09, 2026
6.34
6.37
5.57
5.66
5.66
-15.02%
1,021,077
3.12
Mar 06, 2026
6.98
7.03
5.86
6.66
6.66
-11.79%
1,688,892
5.53
Mar 05, 2026
8.29
8.40
7.46
7.55
7.55
-9.90%
374,335
1.23
Mar 04, 2026
8.43
8.51
8.23
8.38
8.38
+1.45%
278,029
0.90
Mar 03, 2026
8.11
8.40
7.94
8.26
8.26
-2.48%
270,019
0.86
Mar 02, 2026
8.29
8.50
8.13
8.47
8.47
+0.12%
369,024
1.17
Feb 27, 2026
8.68
8.82
8.38
8.46
8.46
-3.97%
336,291
1.06
Feb 26, 2026
9.17
9.19
8.81
8.81
8.81
-3.08%
282,800
0.89
Feb 25, 2026
8.87
9.11
8.64
9.09
9.09
+4.00%
433,088
1.38
Feb 24, 2026
8.71
9.16
8.69
8.74
8.74
+1.27%
281,568
0.91
Feb 23, 2026
8.75
8.76
8.43
8.63
8.63
-1.48%
290,446
0.94
Feb 20, 2026
8.49
8.91
8.49
8.76
8.76
+2.34%
322,299
1.05
Feb 19, 2026
8.57
8.60
8.27
8.56
8.56
-1.15%
223,195
0.73
Feb 18, 2026
8.83
9.12
8.65
8.66
8.66
-1.93%
333,949
1.10
Feb 17, 2026
9.03
9.10
8.76
8.83
8.83
-2.65%
350,547
1.16
Feb 16, 2026
8.76
9.12
8.70
9.07
9.07
0.00%
0
0.00
Feb 13, 2026
8.76
9.12
8.70
9.07
9.07
+3.42%
238,420
0.78
Feb 12, 2026
9.00
9.00
8.36
8.77
8.77
-1.13%
321,603
1.05
Feb 11, 2026
9.20
9.29
8.81
8.87
8.87
-1.22%
303,680
0.99
Feb 10, 2026
9.00
9.26
8.98
9.04
9.04
+0.67%
443,536
1.44
Feb 09, 2026
9.07
9.17
8.84
8.98
8.98
-1.21%
323,558
1.06
Feb 06, 2026
8.95
9.27
8.88
9.09
9.09
+2.94%
632,819
2.10
Feb 05, 2026
8.69
8.91
8.58
8.83
8.83
+2.20%
637,696
2.17
Feb 04, 2026
8.53
8.83
8.34
8.64
8.64
+1.89%
493,254
1.70
Feb 03, 2026
8.26
8.70
8.26
8.48
8.48
+2.17%
416,253
1.45
Feb 02, 2026
7.95
8.46
7.76
8.30
8.30
+3.88%
386,435
1.36
Rows: