Methode Electronics (MEI)
NYSE:MEI
Want to see MEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.06
8.65
8.06
8.63
8.63
+7.61%
484,020
1.04
Apr 30, 2026
7.76
8.07
7.61
8.02
8.02
+4.70%
286,024
0.61
Apr 29, 2026
7.91
8.09
7.55
7.66
7.66
-3.77%
474,975
1.02
Apr 28, 2026
7.85
8.07
7.69
7.96
7.96
+0.38%
570,587
1.23
Apr 27, 2026
8.35
8.54
7.89
7.93
7.93
-5.48%
465,943
1.01
Apr 24, 2026
7.87
8.46
7.81
8.39
8.39
+7.02%
518,645
1.12
Apr 23, 2026
7.80
8.35
7.76
7.84
7.84
+1.29%
587,966
1.27
Apr 22, 2026
7.22
7.95
7.20
7.74
7.74
+8.86%
851,708
1.87
Apr 21, 2026
7.16
7.31
7.07
7.11
7.11
-0.84%
221,072
0.48
Apr 20, 2026
6.98
7.26
6.98
7.17
7.17
-0.28%
232,257
0.50
Apr 17, 2026
7.16
7.48
7.15
7.19
7.19
+2.58%
267,788
0.58
Apr 16, 2026
7.08
7.17
6.87
7.06
7.01
-0.57%
583,272
1.29
Apr 15, 2026
7.37
7.47
7.10
7.10
7.05
-4.06%
370,204
0.82
Apr 14, 2026
7.25
7.59
7.25
7.40
7.35
+3.49%
579,711
1.30
Apr 13, 2026
6.79
7.17
6.65
7.15
7.10
+3.77%
370,059
0.83
Apr 10, 2026
6.78
7.03
6.68
6.89
6.84
+2.53%
377,444
0.85
Apr 09, 2026
6.28
6.82
6.28
6.72
6.67
+5.17%
614,988
1.40
Apr 08, 2026
6.25
6.72
6.25
6.39
6.34
+8.85%
540,802
1.25
Apr 07, 2026
5.61
5.92
5.61
5.87
5.83
+1.73%
495,079
1.15
Apr 06, 2026
5.87
5.98
5.75
5.77
5.73
-1.36%
244,850
0.57
Apr 03, 2026
5.47
5.87
5.37
5.85
5.81
0.00%
0
0.00
Apr 02, 2026
5.47
5.87
5.37
5.85
5.81
+2.27%
364,548
0.84
Apr 01, 2026
5.52
5.85
5.52
5.72
5.68
+3.63%
319,584
0.74
Mar 31, 2026
5.48
5.63
5.40
5.52
5.48
+2.03%
399,881
0.94
Mar 30, 2026
5.65
5.65
5.35
5.41
5.37
-3.05%
315,771
0.75
Mar 27, 2026
5.65
5.84
5.56
5.58
5.54
-2.79%
323,524
0.77
Mar 26, 2026
6.06
6.14
5.71
5.74
5.70
-6.67%
278,705
0.67
Mar 25, 2026
5.93
6.16
5.83
6.15
6.11
+4.95%
339,181
0.82
Mar 24, 2026
5.50
5.93
5.46
5.86
5.82
+6.54%
381,904
0.93
Mar 23, 2026
5.40
5.57
5.32
5.50
5.46
+5.77%
436,784
1.08
Mar 20, 2026
5.29
5.40
5.09
5.20
5.16
-2.07%
972,386
2.47
Mar 19, 2026
5.15
5.32
4.88
5.31
5.27
+0.19%
797,029
2.07
Mar 18, 2026
5.16
5.49
5.16
5.30
5.26
+1.15%
484,612
1.24
Mar 17, 2026
5.11
5.26
5.05
5.24
5.20
+3.75%
772,068
2.03
Mar 16, 2026
5.16
5.27
5.03
5.05
5.01
-1.55%
675,821
1.81
Mar 13, 2026
5.29
5.42
5.10
5.13
5.09
-3.03%
716,867
1.96
Mar 12, 2026
5.71
5.78
5.29
5.29
5.25
-9.88%
858,942
2.42
Mar 11, 2026
5.68
5.92
5.58
5.87
5.83
+2.62%
723,108
2.08
Mar 10, 2026
5.66
5.99
5.65
5.72
5.68
+1.07%
956,382
2.84
Mar 09, 2026
6.34
6.37
5.57
5.66
5.62
-15.02%
1,021,088
3.12
Mar 06, 2026
6.98
7.03
5.86
6.66
6.61
-11.79%
1,688,892
5.53
Mar 05, 2026
8.29
8.40
7.46
7.55
7.50
-9.90%
374,335
1.23
Mar 04, 2026
8.43
8.51
8.23
8.38
8.32
+1.45%
278,029
0.90
Mar 03, 2026
8.11
8.40
7.94
8.26
8.20
-2.49%
270,019
0.86
Mar 02, 2026
8.29
8.50
8.13
8.47
8.41
+0.12%
369,024
1.17
Feb 27, 2026
8.68
8.82
8.38
8.46
8.40
-3.97%
336,291
1.06
Feb 26, 2026
9.17
9.19
8.81
8.81
8.75
-3.08%
282,800
0.89
Feb 25, 2026
8.87
9.11
8.64
9.09
9.03
+4.00%
433,088
1.38
Feb 24, 2026
8.71
9.16
8.69
8.74
8.68
+1.28%
281,568
0.91
Feb 23, 2026
8.75
8.76
8.43
8.63
8.57
-1.48%
290,446
0.94
Rows: