Education
About Us
Working with TipRanks
Follow Us
Methode Electronics (MEI)
NYSE:MEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.35
7.57
7.22
7.51
7.51
+1.90%
329,749
1.27
Jan 15, 2026
7.18
7.48
7.18
7.42
7.37
+3.93%
294,256
1.14
Jan 14, 2026
7.06
7.15
6.99
7.14
7.09
+0.70%
176,061
0.67
Jan 13, 2026
7.10
7.28
7.08
7.09
7.04
-0.14%
219,234
0.84
Jan 12, 2026
6.95
7.22
6.81
7.10
7.05
+1.73%
417,729
1.61
Jan 09, 2026
7.10
7.20
6.90
6.98
6.93
-0.86%
197,012
0.75
Jan 08, 2026
6.79
7.16
6.78
7.04
6.99
+2.93%
227,362
0.86
Jan 07, 2026
6.92
6.94
6.70
6.84
6.79
-1.16%
416,379
1.59
Jan 06, 2026
6.85
6.94
6.64
6.92
6.87
+0.59%
215,667
0.82
Jan 05, 2026
6.67
6.90
6.67
6.88
6.83
+2.69%
221,422
0.84
Jan 02, 2026
6.73
6.80
6.65
6.70
6.65
+0.89%
186,178
0.71
Jan 01, 2026
6.70
6.73
6.59
6.64
6.60
0.00%
0
0.00
Dec 31, 2025
6.70
6.73
6.59
6.64
6.60
-0.59%
168,199
0.62
Dec 30, 2025
6.77
6.81
6.64
6.68
6.63
-1.49%
179,174
0.66
Dec 29, 2025
6.69
6.84
6.60
6.78
6.73
+0.30%
175,269
0.64
Dec 26, 2025
6.89
6.91
6.68
6.76
6.71
-2.17%
222,574
0.80
Dec 25, 2025
6.79
6.97
6.79
6.91
6.86
0.00%
0
0.00
Dec 24, 2025
6.79
6.97
6.79
6.91
6.86
+1.76%
123,199
0.43
Dec 23, 2025
6.91
6.91
6.77
6.79
6.74
-2.16%
259,670
0.91
Dec 22, 2025
6.84
7.04
6.84
6.94
6.89
+1.91%
256,976
0.90
Dec 19, 2025
6.71
6.83
6.65
6.81
6.76
+1.05%
750,784
2.68
Dec 18, 2025
6.79
6.89
6.72
6.74
6.69
+1.19%
177,364
0.63
Dec 17, 2025
6.72
6.85
6.64
6.66
6.62
-0.88%
215,158
0.72
Dec 16, 2025
6.76
6.87
6.65
6.72
6.67
-0.45%
246,588
0.82
Dec 15, 2025
7.02
7.03
6.71
6.75
6.70
-3.16%
249,674
0.81
Dec 12, 2025
7.28
7.30
6.96
6.97
6.92
-4.13%
284,158
0.93
Dec 11, 2025
7.13
7.34
7.06
7.27
7.22
+2.11%
240,500
0.78
Dec 10, 2025
6.80
7.13
6.79
7.12
7.07
+4.40%
399,624
1.28
Dec 09, 2025
6.94
7.10
6.81
6.82
6.77
-1.87%
334,048
1.05
Dec 08, 2025
7.07
7.15
6.92
6.95
6.90
-0.56%
311,846
0.93
Dec 05, 2025
7.76
7.76
6.93
6.99
6.94
-9.69%
591,132
1.77
Dec 04, 2025
7.89
8.06
7.11
7.74
7.69
-10.94%
563,264
1.71
Dec 03, 2025
8.24
8.72
7.90
8.69
8.63
+4.69%
468,815
1.43
Dec 02, 2025
7.82
8.38
7.77
8.30
8.24
+7.25%
422,030
1.27
Dec 01, 2025
7.50
7.78
7.48
7.74
7.69
+2.11%
400,144
1.20
Nov 28, 2025
7.48
7.62
7.39
7.58
7.53
+2.02%
88,322
0.26
Nov 27, 2025
7.32
7.53
7.28
7.43
7.38
0.00%
0
0.00
Nov 26, 2025
7.32
7.53
7.28
7.43
7.38
+1.50%
213,591
0.63
Nov 25, 2025
7.01
7.34
7.01
7.32
7.27
+4.72%
206,922
0.61
Nov 24, 2025
6.93
7.09
6.88
6.99
6.94
+0.71%
174,407
0.51
Nov 21, 2025
6.60
6.99
6.54
6.94
6.89
+5.48%
243,151
0.70
Nov 20, 2025
6.80
7.07
6.51
6.58
6.54
-2.52%
288,399
0.83
Nov 19, 2025
6.98
7.10
6.71
6.75
6.70
-3.16%
225,224
0.64
Nov 18, 2025
7.11
7.11
6.88
6.97
6.92
-2.92%
196,043
0.55
Nov 17, 2025
7.00
7.33
6.96
7.18
7.13
+2.43%
316,173
0.89
Nov 14, 2025
6.84
7.07
6.63
7.01
6.96
+0.85%
310,720
0.87
Nov 13, 2025
6.84
6.97
6.82
6.95
6.90
+0.73%
540,339
1.53
Nov 12, 2025
6.62
6.92
6.62
6.90
6.85
+4.87%
254,359
0.72
Nov 11, 2025
6.75
6.75
6.53
6.58
6.54
-2.52%
282,396
0.80
Nov 10, 2025
6.73
6.80
6.57
6.75
6.70
+1.81%
179,644
0.50
Rows: