Methode Electronics (MEI)
NYSE:MEI
Want to see MEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.85
12.15
11.44
11.54
11.54
-2.12%
617,756
0.79
May 28, 2026
11.47
11.91
11.07
11.79
11.79
+2.97%
510,449
0.66
May 27, 2026
11.87
11.99
11.34
11.45
11.45
-1.89%
438,257
0.56
May 26, 2026
11.51
11.74
11.32
11.67
11.67
+3.83%
589,081
0.76
May 22, 2026
10.79
11.57
10.62
11.24
11.24
+4.27%
618,244
0.81
May 21, 2026
10.77
11.19
10.51
10.78
10.78
-0.65%
723,892
0.95
May 20, 2026
10.18
10.91
9.93
10.85
10.85
+6.69%
619,652
0.82
May 19, 2026
10.28
10.50
10.03
10.17
10.17
-3.60%
695,826
0.93
May 18, 2026
10.83
11.30
9.86
10.55
10.55
+0.19%
906,445
1.23
May 15, 2026
10.57
10.88
10.14
10.53
10.53
-4.45%
1,402,450
1.94
May 14, 2026
13.90
13.90
10.21
11.02
11.02
-20.55%
3,357,210
5.01
May 13, 2026
9.57
15.55
9.48
13.87
13.87
+48.18%
12,633,500
26.70
May 12, 2026
9.40
9.53
8.97
9.36
9.36
-2.09%
493,048
1.05
May 11, 2026
9.72
9.80
9.24
9.56
9.56
-0.73%
337,535
0.72
May 08, 2026
9.19
9.71
9.18
9.63
9.63
+4.11%
408,456
0.87
May 07, 2026
9.40
9.41
8.98
9.25
9.25
-0.32%
377,742
0.80
May 06, 2026
9.16
9.34
8.92
9.28
9.28
+3.23%
425,122
0.90
May 05, 2026
8.99
9.42
8.97
8.99
8.99
+1.24%
744,853
1.58
May 04, 2026
8.62
9.16
8.37
8.88
8.88
+2.90%
668,932
1.43
May 01, 2026
8.06
8.65
8.06
8.63
8.63
+7.61%
484,020
1.04
Apr 30, 2026
7.76
8.07
7.61
8.02
8.02
+4.70%
286,024
0.61
Apr 29, 2026
7.91
8.09
7.55
7.66
7.66
-3.77%
474,975
1.02
Apr 28, 2026
7.85
8.07
7.69
7.96
7.96
+0.38%
570,587
1.23
Apr 27, 2026
8.35
8.54
7.89
7.93
7.93
-5.48%
465,943
1.01
Apr 24, 2026
7.87
8.46
7.81
8.39
8.39
+7.02%
518,645
1.12
Apr 23, 2026
7.80
8.35
7.76
7.84
7.84
+1.29%
587,966
1.27
Apr 22, 2026
7.22
7.95
7.20
7.74
7.74
+8.86%
851,708
1.87
Apr 21, 2026
7.16
7.31
7.07
7.11
7.11
-0.84%
221,072
0.48
Apr 20, 2026
6.98
7.26
6.98
7.17
7.17
-0.28%
232,257
0.50
Apr 17, 2026
7.16
7.48
7.15
7.19
7.19
+2.58%
267,788
0.58
Apr 16, 2026
7.08
7.17
6.87
7.06
7.01
-0.57%
583,272
1.29
Apr 15, 2026
7.37
7.47
7.10
7.10
7.05
-4.06%
370,204
0.82
Apr 14, 2026
7.25
7.59
7.25
7.40
7.35
+3.49%
579,711
1.30
Apr 13, 2026
6.79
7.17
6.65
7.15
7.10
+3.77%
370,059
0.83
Apr 10, 2026
6.78
7.03
6.68
6.89
6.84
+2.53%
377,444
0.85
Apr 09, 2026
6.28
6.82
6.28
6.72
6.67
+5.17%
614,988
1.40
Apr 08, 2026
6.25
6.72
6.25
6.39
6.34
+8.85%
540,802
1.25
Apr 07, 2026
5.61
5.92
5.61
5.87
5.83
+1.73%
495,079
1.15
Apr 06, 2026
5.87
5.98
5.75
5.77
5.73
-1.36%
244,850
0.57
Apr 03, 2026
5.47
5.87
5.37
5.85
5.81
0.00%
0
0.00
Apr 02, 2026
5.47
5.87
5.37
5.85
5.81
+2.27%
364,548
0.84
Apr 01, 2026
5.52
5.85
5.52
5.72
5.68
+3.63%
319,584
0.74
Mar 31, 2026
5.48
5.63
5.40
5.52
5.48
+2.03%
399,881
0.94
Mar 30, 2026
5.65
5.65
5.35
5.41
5.37
-3.05%
315,771
0.75
Mar 27, 2026
5.65
5.84
5.56
5.58
5.54
-2.79%
323,524
0.77
Mar 26, 2026
6.06
6.14
5.71
5.74
5.70
-6.67%
278,705
0.67
Mar 25, 2026
5.93
6.16
5.83
6.15
6.11
+4.95%
339,181
0.82
Mar 24, 2026
5.50
5.93
5.46
5.86
5.82
+6.54%
381,904
0.93
Mar 23, 2026
5.40
5.57
5.32
5.50
5.46
+5.77%
436,784
1.08
Mar 20, 2026
5.29
5.40
5.09
5.20
5.16
-2.07%
972,386
2.47
Rows: