Education
About Us
Working with TipRanks
Follow Us
Methode Electronics (MEI)
NYSE:MEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.79
6.89
6.72
6.74
6.74
+1.20%
177,364
0.59
Dec 17, 2025
6.72
6.85
6.64
6.66
6.66
-0.89%
215,158
0.71
Dec 16, 2025
6.76
6.87
6.65
6.72
6.72
-0.44%
246,588
0.79
Dec 15, 2025
7.02
7.03
6.71
6.75
6.75
-3.16%
249,674
0.80
Dec 12, 2025
7.28
7.30
6.96
6.97
6.97
-4.13%
284,158
0.91
Dec 11, 2025
7.13
7.34
7.06
7.27
7.27
+2.11%
240,500
0.75
Dec 10, 2025
6.80
7.13
6.79
7.12
7.12
+4.40%
399,624
1.23
Dec 09, 2025
6.94
7.10
6.81
6.82
6.82
-1.87%
334,048
0.99
Dec 08, 2025
7.07
7.15
6.92
6.95
6.95
-0.57%
311,846
0.91
Dec 05, 2025
7.76
7.76
6.93
6.99
6.99
-9.69%
591,132
1.74
Dec 04, 2025
7.89
8.06
7.11
7.74
7.74
-10.93%
563,264
1.68
Dec 03, 2025
8.24
8.72
7.90
8.69
8.69
+4.70%
468,815
1.38
Dec 02, 2025
7.82
8.38
7.77
8.30
8.30
+7.24%
422,030
1.25
Dec 01, 2025
7.50
7.78
7.48
7.74
7.74
+2.11%
400,144
1.18
Nov 28, 2025
7.48
7.62
7.39
7.58
7.58
+2.02%
88,322
0.26
Nov 26, 2025
7.32
7.53
7.28
7.43
7.43
+1.50%
213,591
0.62
Nov 25, 2025
7.01
7.34
7.01
7.32
7.32
+4.72%
206,922
0.60
Nov 24, 2025
6.93
7.09
6.88
6.99
6.99
+0.72%
174,407
0.50
Nov 21, 2025
6.60
6.99
6.54
6.94
6.94
+5.47%
243,151
0.69
Nov 20, 2025
6.80
7.07
6.51
6.58
6.58
-2.52%
288,399
0.81
Nov 19, 2025
6.98
7.10
6.71
6.75
6.75
-3.16%
225,224
0.63
Nov 18, 2025
7.11
7.11
6.88
6.97
6.97
-2.92%
196,043
0.54
Nov 17, 2025
7.00
7.33
6.96
7.18
7.18
+2.43%
316,173
0.87
Nov 14, 2025
6.84
7.07
6.63
7.01
7.01
+0.86%
310,720
0.86
Nov 13, 2025
6.84
6.97
6.82
6.95
6.95
+0.72%
540,339
1.52
Nov 12, 2025
6.62
6.92
6.62
6.90
6.90
+4.86%
254,359
0.71
Nov 11, 2025
6.75
6.75
6.53
6.58
6.58
-2.52%
282,396
0.78
Nov 10, 2025
6.73
6.80
6.57
6.75
6.75
+1.81%
179,644
0.48
Nov 07, 2025
6.42
6.64
6.35
6.63
6.63
+2.00%
292,395
0.77
Nov 06, 2025
6.78
6.86
6.48
6.50
6.50
-4.27%
273,321
0.71
Nov 05, 2025
6.66
6.83
6.64
6.79
6.79
+2.72%
158,013
0.41
Nov 04, 2025
6.59
6.68
6.54
6.61
6.61
-2.36%
179,099
0.46
Nov 03, 2025
6.72
6.94
6.62
6.77
6.77
+0.59%
271,327
0.70
Oct 31, 2025
6.60
6.75
6.59
6.73
6.73
-1.75%
241,189
0.62
Oct 30, 2025
6.77
6.84
6.60
6.64
6.64
-3.07%
204,289
0.52
Oct 29, 2025
7.10
7.18
6.81
6.85
6.85
-3.25%
221,353
0.56
Oct 28, 2025
7.20
7.28
7.09
7.13
7.08
-1.10%
221,212
0.56
Oct 27, 2025
7.35
7.40
7.22
7.26
7.21
+0.99%
248,063
0.62
Oct 24, 2025
7.37
7.37
7.19
7.24
7.19
+1.13%
190,281
0.48
Oct 23, 2025
7.06
7.42
7.05
7.21
7.16
+3.30%
342,954
0.86
Oct 22, 2025
7.09
7.20
6.93
7.03
6.98
-0.57%
229,060
0.57
Oct 21, 2025
7.01
7.12
6.97
7.12
7.07
+1.86%
178,519
0.43
Oct 20, 2025
7.15
7.24
6.94
7.04
6.99
+0.57%
237,616
0.57
Oct 17, 2025
7.26
7.30
6.95
7.05
7.00
-3.40%
347,451
0.83
Oct 16, 2025
7.41
7.54
7.30
7.35
7.30
+0.57%
214,240
0.50
Oct 15, 2025
7.41
7.46
7.22
7.36
7.31
+1.83%
263,423
0.62
Oct 14, 2025
6.95
7.42
6.95
7.28
7.23
+2.69%
364,835
0.84
Oct 13, 2025
7.00
7.17
6.90
7.14
7.09
+5.43%
297,541
0.67
Oct 10, 2025
7.31
7.40
6.80
6.82
6.77
-5.53%
309,293
0.69
Oct 09, 2025
7.50
7.50
7.21
7.27
7.22
-1.72%
286,997
0.61
Rows: