Education
About Us
Working with TipRanks
Follow Us
Montrose Environmental Group (MEG)
NYSE:MEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25.76
26.18
24.48
24.91
24.91
-3.71%
399,142
1.14
Mar 12, 2026
26.46
26.90
25.82
25.87
25.87
-2.93%
539,240
1.55
Mar 11, 2026
27.01
27.13
26.40
26.65
26.65
-0.78%
223,684
0.64
Mar 10, 2026
27.10
27.66
25.72
26.86
26.86
-1.21%
473,409
1.36
Mar 09, 2026
26.60
27.45
25.61
27.19
27.19
+0.70%
540,042
1.56
Mar 06, 2026
26.27
27.03
25.52
27.00
27.00
0.00%
524,179
1.53
Mar 05, 2026
27.02
27.70
26.88
27.00
27.00
-0.95%
271,512
0.78
Mar 04, 2026
28.19
28.49
27.09
27.26
27.26
-3.95%
259,444
0.75
Mar 03, 2026
27.56
28.90
27.16
28.38
28.38
-0.73%
494,364
1.42
Mar 02, 2026
29.09
30.00
28.54
28.59
28.59
-2.16%
485,920
1.40
Feb 27, 2026
28.64
29.80
27.31
29.22
29.22
+2.06%
697,629
2.06
Feb 26, 2026
25.35
28.97
25.10
28.63
28.63
+22.46%
1,192,663
3.69
Feb 25, 2026
23.04
23.38
22.44
23.38
23.38
+3.36%
702,872
2.24
Feb 24, 2026
22.39
23.12
22.05
22.62
22.62
+1.53%
478,953
1.56
Feb 23, 2026
22.70
22.99
22.02
22.28
22.28
-3.51%
391,989
1.29
Feb 20, 2026
22.19
23.15
22.19
23.09
23.09
+2.03%
367,557
1.22
Feb 19, 2026
21.80
22.65
21.80
22.63
22.63
+2.44%
483,603
1.62
Feb 18, 2026
21.45
22.25
21.45
22.09
22.09
+3.13%
538,898
1.82
Feb 17, 2026
20.73
21.73
20.49
21.42
21.42
+4.54%
810,911
2.78
Feb 16, 2026
21.94
22.47
20.48
20.49
20.49
0.00%
0
0.00
Feb 13, 2026
21.94
22.47
20.48
20.49
20.49
-6.48%
468,485
1.60
Feb 12, 2026
24.85
24.85
21.77
21.91
21.91
-10.75%
377,169
1.28
Feb 11, 2026
25.12
25.28
24.22
24.55
24.55
-1.05%
146,378
0.50
Feb 10, 2026
24.93
25.48
24.58
24.87
24.87
+0.24%
213,787
0.72
Feb 09, 2026
24.73
25.13
24.56
24.81
24.81
+0.49%
188,067
0.63
Feb 06, 2026
23.91
24.89
23.86
24.69
24.69
+4.93%
290,519
0.96
Feb 05, 2026
23.53
24.02
23.36
23.53
23.53
-1.71%
335,237
1.10
Feb 04, 2026
23.10
24.05
22.81
23.94
23.94
+4.36%
282,936
0.92
Feb 03, 2026
23.10
23.69
22.08
22.94
22.94
-0.99%
326,347
1.04
Feb 02, 2026
22.41
23.29
21.92
23.17
23.17
+3.99%
351,849
1.09
Jan 30, 2026
22.18
22.41
22.03
22.28
22.28
+0.36%
308,843
0.95
Jan 29, 2026
22.45
22.45
21.49
22.20
22.20
-1.11%
280,244
0.86
Jan 28, 2026
23.25
23.25
22.42
22.45
22.45
-3.32%
370,393
1.13
Jan 27, 2026
23.15
23.42
22.94
23.22
23.22
-0.21%
405,965
1.24
Jan 26, 2026
22.95
23.28
22.82
23.27
23.27
+1.26%
234,869
0.72
Jan 23, 2026
23.24
23.54
22.51
22.98
22.98
-1.92%
274,324
0.84
Jan 22, 2026
22.39
23.58
22.35
23.43
23.43
+5.35%
373,384
1.14
Jan 21, 2026
21.51
22.51
21.41
22.24
22.24
+5.30%
448,417
1.37
Jan 20, 2026
21.39
21.58
20.95
21.12
21.12
-3.25%
310,577
0.94
Jan 19, 2026
23.43
23.69
21.82
21.83
21.83
0.00%
0
0.00
Jan 16, 2026
23.43
23.69
21.82
21.83
21.83
-7.54%
335,818
1.00
Jan 15, 2026
23.18
23.81
22.82
23.61
23.61
+2.21%
386,240
1.14
Jan 14, 2026
25.73
26.07
22.69
23.10
23.10
-11.12%
609,219
1.81
Jan 13, 2026
25.71
26.10
25.45
25.99
25.99
+0.31%
203,241
0.60
Jan 12, 2026
26.46
26.51
25.84
25.91
25.91
-1.60%
358,556
1.04
Jan 09, 2026
25.95
26.94
25.90
26.33
26.33
+2.25%
262,161
0.75
Jan 08, 2026
25.17
25.95
25.17
25.75
25.75
+2.10%
221,269
0.63
Jan 07, 2026
25.80
26.08
25.03
25.22
25.22
-2.51%
215,980
0.60
Jan 06, 2026
25.63
25.94
25.29
25.87
25.87
+0.43%
210,046
0.58
Jan 05, 2026
24.75
26.11
24.75
25.76
25.76
+3.54%
257,099
0.71
Rows: