Montrose Environmental Group (MEG)
NYSE:MEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.75
22.87
22.39
22.51
22.51
-1.44%
123,876
0.35
Apr 06, 2026
22.62
23.25
22.51
22.84
22.84
+0.22%
179,731
0.50
Apr 03, 2026
21.73
23.18
21.73
22.79
22.79
0.00%
0
0.00
Apr 02, 2026
21.73
23.18
21.73
22.79
22.79
+1.88%
220,326
0.61
Apr 01, 2026
21.91
22.78
21.91
22.37
22.37
+2.19%
335,520
0.93
Mar 31, 2026
21.46
22.07
21.24
21.89
21.89
+4.24%
275,604
0.77
Mar 30, 2026
21.32
21.71
20.83
21.00
21.00
-0.57%
221,025
0.62
Mar 27, 2026
22.26
22.38
20.87
21.12
21.12
-5.63%
235,530
0.66
Mar 26, 2026
22.37
23.22
22.03
22.38
22.38
-1.80%
256,143
0.72
Mar 25, 2026
22.99
23.27
22.16
22.79
22.79
+1.38%
308,087
0.87
Mar 24, 2026
22.18
22.76
22.08
22.48
22.48
-0.44%
270,267
0.77
Mar 23, 2026
22.59
23.00
22.41
22.58
22.58
+2.59%
333,539
0.96
Mar 20, 2026
22.49
22.57
21.79
22.01
22.01
-1.65%
338,272
0.98
Mar 19, 2026
21.90
22.74
21.75
22.38
22.38
+1.08%
275,967
0.80
Mar 18, 2026
22.52
22.93
22.01
22.14
22.14
-3.23%
345,671
0.99
Mar 17, 2026
23.63
23.90
22.83
22.88
22.88
-2.85%
474,279
1.36
Mar 16, 2026
25.00
25.57
23.50
23.55
23.55
-5.46%
257,855
0.74
Mar 13, 2026
25.76
26.18
24.48
24.91
24.91
-3.71%
399,142
1.14
Mar 12, 2026
26.46
26.90
25.82
25.87
25.87
-2.93%
539,240
1.55
Mar 11, 2026
27.01
27.13
26.40
26.65
26.65
-0.78%
223,684
0.64
Mar 10, 2026
27.10
27.66
25.72
26.86
26.86
-1.21%
473,409
1.36
Mar 09, 2026
26.60
27.45
25.61
27.19
27.19
+0.70%
540,042
1.56
Mar 06, 2026
26.27
27.03
25.52
27.00
27.00
0.00%
524,179
1.53
Mar 05, 2026
27.02
27.70
26.88
27.00
27.00
-0.95%
271,512
0.78
Mar 04, 2026
28.19
28.49
27.09
27.26
27.26
-3.95%
259,444
0.75
Mar 03, 2026
27.56
28.90
27.16
28.38
28.38
-0.73%
494,364
1.42
Mar 02, 2026
29.09
30.00
28.54
28.59
28.59
-2.16%
485,920
1.40
Feb 27, 2026
28.64
29.80
27.31
29.22
29.22
+2.06%
697,629
2.06
Feb 26, 2026
25.35
28.97
25.10
28.63
28.63
+22.46%
1,192,663
3.69
Feb 25, 2026
23.04
23.38
22.44
23.38
23.38
+3.36%
702,872
2.24
Feb 24, 2026
22.39
23.12
22.05
22.62
22.62
+1.53%
478,953
1.56
Feb 23, 2026
22.70
22.99
22.02
22.28
22.28
-3.51%
391,989
1.29
Feb 20, 2026
22.19
23.15
22.19
23.09
23.09
+2.03%
367,557
1.22
Feb 19, 2026
21.80
22.65
21.80
22.63
22.63
+2.44%
483,603
1.62
Feb 18, 2026
21.45
22.25
21.45
22.09
22.09
+3.13%
538,898
1.82
Feb 17, 2026
20.73
21.73
20.49
21.42
21.42
+4.54%
810,911
2.78
Feb 16, 2026
21.94
22.47
20.48
20.49
20.49
0.00%
0
0.00
Feb 13, 2026
21.94
22.47
20.48
20.49
20.49
-6.48%
468,485
1.60
Feb 12, 2026
24.85
24.85
21.77
21.91
21.91
-10.75%
377,169
1.28
Feb 11, 2026
25.12
25.28
24.22
24.55
24.55
-1.05%
146,378
0.50
Feb 10, 2026
24.93
25.48
24.58
24.87
24.87
+0.24%
213,787
0.72
Feb 09, 2026
24.73
25.13
24.56
24.81
24.81
+0.49%
188,067
0.63
Feb 06, 2026
23.91
24.89
23.86
24.69
24.69
+4.93%
290,519
0.96
Feb 05, 2026
23.53
24.02
23.36
23.53
23.53
-1.71%
335,237
1.10
Feb 04, 2026
23.10
24.05
22.81
23.94
23.94
+4.36%
282,936
0.92
Feb 03, 2026
23.10
23.69
22.08
22.94
22.94
-0.99%
326,347
1.04
Feb 02, 2026
22.41
23.29
21.92
23.17
23.17
+3.99%
351,849
1.09
Jan 30, 2026
22.18
22.41
22.03
22.28
22.28
+0.36%
308,843
0.95
Jan 29, 2026
22.45
22.45
21.49
22.20
22.20
-1.11%
280,244
0.86
Jan 28, 2026
23.25
23.25
22.42
22.45
22.45
-3.32%
370,393
1.13
Rows: