Education
About Us
Working with TipRanks
Follow Us
Montrose Environmental Group (MEG)
NYSE:MEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
26.46
26.51
25.84
25.91
25.91
-1.60%
358,556
0.97
Jan 09, 2026
25.95
26.94
25.90
26.33
26.33
+2.25%
262,161
0.71
Jan 08, 2026
25.17
25.95
25.17
25.75
25.75
+2.10%
221,269
0.59
Jan 07, 2026
25.80
26.08
25.03
25.22
25.22
-2.51%
215,980
0.58
Jan 06, 2026
25.63
25.94
25.29
25.87
25.87
+0.43%
210,046
0.55
Jan 05, 2026
24.75
26.11
24.75
25.76
25.76
+3.54%
257,099
0.68
Jan 02, 2026
24.77
25.10
24.21
24.88
24.88
+0.20%
291,584
0.76
Dec 31, 2025
25.66
25.66
24.65
24.83
24.83
-2.93%
230,166
0.60
Dec 30, 2025
26.34
26.34
25.43
25.58
25.58
-2.48%
214,556
0.55
Dec 29, 2025
25.81
26.43
25.77
26.23
26.23
+0.73%
200,029
0.51
Dec 26, 2025
26.14
26.14
25.63
26.04
26.04
-0.88%
140,297
0.36
Dec 24, 2025
26.05
26.41
26.04
26.27
26.27
+0.61%
97,655
0.25
Dec 23, 2025
26.11
26.48
25.90
26.11
26.11
+0.19%
214,908
0.54
Dec 22, 2025
26.30
26.79
25.89
26.06
26.06
-0.27%
251,740
0.63
Dec 19, 2025
25.07
26.44
25.04
26.13
26.13
+3.28%
784,546
1.97
Dec 18, 2025
25.56
26.05
25.24
25.30
25.30
+0.48%
288,897
0.71
Dec 17, 2025
26.38
26.67
25.16
25.18
25.18
-4.62%
341,173
0.83
Dec 16, 2025
26.78
27.50
26.37
26.40
26.40
-2.22%
516,530
1.26
Dec 15, 2025
26.98
27.29
26.34
27.00
27.00
+1.09%
308,201
0.75
Dec 12, 2025
27.49
27.51
26.31
26.71
26.71
-2.38%
389,857
0.94
Dec 11, 2025
26.31
27.63
26.21
27.36
27.36
+4.31%
388,561
0.94
Dec 10, 2025
26.34
26.53
25.75
26.23
26.23
-1.02%
471,823
1.14
Dec 09, 2025
26.49
26.70
26.26
26.50
26.50
-0.71%
298,143
0.72
Dec 08, 2025
26.41
26.82
26.04
26.69
26.69
+1.48%
439,535
1.06
Dec 05, 2025
25.94
26.40
25.83
26.30
26.30
+0.88%
353,003
0.85
Dec 04, 2025
26.06
26.85
25.70
26.07
26.07
+0.04%
446,008
1.07
Dec 03, 2025
25.26
26.64
25.24
26.06
26.06
+4.41%
440,762
1.06
Dec 02, 2025
25.56
25.56
24.94
24.96
24.96
-2.00%
167,443
0.40
Dec 01, 2025
25.60
26.03
25.44
25.47
25.47
-0.70%
292,360
0.69
Nov 28, 2025
25.66
25.87
25.51
25.65
25.65
0.00%
104,816
0.25
Nov 26, 2025
25.76
25.87
25.42
25.65
25.65
+0.23%
247,638
0.58
Nov 25, 2025
25.59
26.17
25.54
25.59
25.59
+0.43%
210,444
0.49
Nov 24, 2025
25.16
25.52
24.98
25.48
25.48
+1.15%
269,696
0.62
Nov 21, 2025
24.34
25.69
24.00
25.19
25.19
+3.28%
441,462
1.02
Nov 20, 2025
25.68
26.06
24.37
24.39
24.39
-2.83%
498,178
1.15
Nov 19, 2025
24.27
25.23
24.05
25.10
25.10
+3.42%
269,805
0.62
Nov 18, 2025
23.69
24.73
23.36
24.27
24.27
+2.15%
301,978
0.70
Nov 17, 2025
24.39
24.69
23.48
23.76
23.76
-2.34%
417,077
0.96
Nov 14, 2025
24.09
24.48
23.81
24.33
24.33
-0.45%
187,823
0.42
Nov 13, 2025
24.61
25.19
24.26
24.44
24.44
-2.44%
348,601
0.78
Nov 12, 2025
24.22
25.13
23.94
25.05
25.05
+3.51%
388,362
0.86
Nov 11, 2025
24.50
24.66
23.72
24.20
24.20
-2.02%
360,134
0.78
Nov 10, 2025
26.42
26.42
24.08
24.70
24.70
-4.71%
577,708
1.21
Nov 07, 2025
25.26
26.09
24.99
25.92
25.92
+2.82%
375,149
0.78
Nov 06, 2025
25.91
26.33
25.16
25.21
25.21
-2.93%
811,841
1.69
Nov 05, 2025
27.63
27.75
25.18
25.97
25.97
+5.44%
834,749
1.71
Nov 04, 2025
24.69
25.26
24.46
24.63
24.63
-1.87%
410,367
0.84
Nov 03, 2025
25.88
25.89
24.91
25.10
25.10
-3.01%
413,208
0.84
Oct 31, 2025
25.76
26.05
25.18
25.88
25.88
-0.46%
500,980
1.03
Oct 30, 2025
26.39
26.85
25.91
26.00
26.00
-2.40%
343,630
0.70
Rows: