Want to see MEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
31.68
32.03
28.52
30.92
30.92
-4.86%
1,154,523
2.37
Jul 16, 2026
33.56
35.02
32.48
32.50
32.50
-4.21%
443,822
0.92
Jul 15, 2026
34.65
35.26
33.07
33.93
33.93
-1.62%
352,138
0.74
Jul 14, 2026
33.82
35.39
33.32
34.49
34.49
+5.06%
486,754
1.03
Jul 13, 2026
34.39
34.76
32.72
32.83
32.83
-2.64%
369,364
0.79
Jul 10, 2026
33.42
34.18
32.32
33.72
33.72
+0.60%
216,482
0.46
Jul 09, 2026
33.46
34.24
33.03
33.52
33.52
+2.92%
316,122
0.68
Jul 08, 2026
32.55
33.44
31.44
32.57
32.57
-1.54%
331,603
0.72
Jul 07, 2026
34.00
34.17
32.17
33.08
33.08
-3.87%
495,787
1.09
Jul 06, 2026
33.67
34.84
33.66
34.41
34.41
+2.56%
419,885
0.93
Jul 03, 2026
35.21
35.70
33.00
33.55
33.55
0.00%
0
0.00
Jul 02, 2026
35.21
35.70
33.00
33.55
33.55
-4.71%
635,785
1.44
Jul 01, 2026
37.00
37.27
34.96
35.21
35.21
-6.01%
674,385
1.55
Jun 30, 2026
37.70
38.76
37.18
37.46
37.46
-0.21%
719,772
1.69
Jun 29, 2026
37.10
37.58
35.50
37.54
37.54
+1.46%
619,343
1.48
Jun 26, 2026
35.25
37.02
34.15
37.00
37.00
+4.85%
1,348,193
3.38
Jun 25, 2026
34.71
35.47
34.24
35.29
35.29
+2.62%
544,942
1.39
Jun 24, 2026
34.18
34.64
33.49
34.39
34.39
+0.67%
437,705
1.13
Jun 23, 2026
34.12
34.71
33.57
34.16
34.16
-1.58%
309,931
0.81
Jun 22, 2026
35.61
35.99
34.28
34.71
34.71
-2.72%
343,614
0.90
Jun 18, 2026
34.23
35.77
33.45
35.68
35.68
+6.48%
637,150
1.71
Jun 17, 2026
35.20
35.75
33.06
33.51
33.51
-4.58%
570,172
1.56
Jun 16, 2026
34.85
35.30
34.33
35.12
35.12
+1.09%
374,360
1.03
Jun 15, 2026
35.96
36.00
33.78
34.74
34.74
-2.09%
777,525
2.21
Jun 12, 2026
35.27
36.50
35.00
35.48
35.48
+0.68%
546,955
1.58
Jun 11, 2026
34.44
36.24
34.17
35.24
35.24
+4.14%
611,561
1.80
Jun 10, 2026
34.46
34.86
33.38
33.84
33.84
-2.59%
866,046
2.64
Jun 09, 2026
33.62
35.23
32.80
34.74
34.74
+3.39%
759,901
2.37
Jun 08, 2026
33.28
35.05
32.76
33.60
33.60
+1.05%
1,000,968
3.26
Jun 05, 2026
32.45
33.37
31.34
33.25
33.25
+1.74%
820,971
2.77
Jun 04, 2026
32.00
32.99
30.06
32.68
32.68
+0.40%
992,613
3.47
Jun 03, 2026
31.42
33.50
30.10
32.55
32.55
+0.68%
1,220,343
4.44
Jun 02, 2026
30.98
32.50
30.09
32.33
32.33
+4.70%
981,244
3.63
Jun 01, 2026
27.18
31.00
26.85
30.88
30.88
+15.01%
956,946
3.71
May 29, 2026
26.04
26.91
25.77
26.85
26.85
+2.83%
271,453
1.06
May 28, 2026
26.82
27.50
26.07
26.11
26.11
-3.76%
332,974
1.33
May 27, 2026
26.71
27.30
26.31
27.13
27.13
+1.80%
474,350
1.93
May 26, 2026
25.76
26.69
25.31
26.65
26.65
+4.72%
471,309
1.96
May 22, 2026
23.41
25.52
23.27
25.45
25.45
+10.03%
763,813
3.31
May 21, 2026
23.98
24.06
22.33
23.13
23.13
-3.42%
433,485
1.92
May 20, 2026
22.14
23.95
21.00
23.95
23.95
+1.70%
2,487,631
13.23
May 19, 2026
24.55
24.98
23.16
23.55
23.55
-5.50%
211,490
1.13
May 18, 2026
25.36
25.81
24.78
24.92
24.92
-1.46%
229,664
1.24
May 15, 2026
24.90
25.95
24.63
25.29
25.29
-0.39%
342,022
1.89
May 14, 2026
26.01
26.70
25.10
25.39
25.39
-1.01%
300,341
1.70
May 13, 2026
26.73
26.73
25.20
25.65
25.65
-3.39%
574,384
3.39
May 12, 2026
26.63
27.38
26.01
26.55
26.55
-2.60%
516,892
3.17
May 11, 2026
27.94
28.15
26.33
27.26
27.26
+0.22%
351,664
2.19
May 08, 2026
26.00
27.20
25.72
27.20
27.20
+4.66%
304,798
1.94
May 07, 2026
24.00
26.80
23.76
25.99
25.99
+11.31%
436,687
2.86
Rows: