Mayville Engineering Company (MEC)
NYSE:MEC
Want to see MEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
21.28
21.96
20.79
21.96
21.96
+2.66%
94,577
0.62
Apr 23, 2026
21.58
21.83
20.94
21.39
21.39
-0.05%
80,778
0.53
Apr 22, 2026
21.13
21.40
20.71
21.40
21.40
+2.00%
79,898
0.52
Apr 21, 2026
21.25
21.58
20.89
20.98
20.98
-0.94%
53,264
0.35
Apr 20, 2026
20.89
21.25
20.19
21.18
21.18
+0.76%
83,932
0.54
Apr 17, 2026
20.18
21.05
20.06
21.02
21.02
+6.32%
118,248
0.77
Apr 16, 2026
20.11
20.29
19.59
19.77
19.77
-2.61%
79,003
0.52
Apr 15, 2026
20.55
20.94
19.62
20.30
20.30
-2.03%
146,147
0.96
Apr 14, 2026
20.85
21.05
20.23
20.72
20.72
-0.86%
107,056
0.69
Apr 13, 2026
20.42
20.93
20.36
20.90
20.90
+2.05%
155,260
0.98
Apr 10, 2026
20.27
20.81
20.25
20.48
20.48
-0.10%
147,010
0.93
Apr 09, 2026
19.30
20.62
19.30
20.50
20.50
+3.22%
156,210
0.98
Apr 08, 2026
19.07
20.14
18.99
19.86
19.86
+8.76%
183,828
1.16
Apr 07, 2026
18.12
18.31
17.68
18.26
18.26
+0.50%
61,216
0.39
Apr 06, 2026
18.08
18.31
17.92
18.17
18.17
-0.22%
56,654
0.35
Apr 03, 2026
17.65
18.25
17.31
18.21
18.21
0.00%
0
0.00
Apr 02, 2026
17.65
18.25
17.31
18.21
18.21
+1.62%
127,201
0.77
Apr 01, 2026
18.18
18.57
17.86
17.92
17.92
-0.17%
141,781
0.86
Mar 31, 2026
17.78
18.06
17.33
17.95
17.95
+2.69%
235,933
1.44
Mar 30, 2026
17.78
18.09
17.42
17.48
17.48
-1.24%
116,228
0.70
Mar 27, 2026
17.96
18.52
17.52
17.70
17.70
-1.88%
82,588
0.49
Mar 26, 2026
18.50
18.84
17.89
18.04
18.04
-1.42%
115,752
0.70
Mar 25, 2026
18.15
18.47
17.55
18.30
18.30
+2.52%
137,362
0.83
Mar 24, 2026
17.10
18.17
16.89
17.85
17.85
+3.48%
134,121
0.81
Mar 23, 2026
17.18
17.62
16.87
17.25
17.25
+3.67%
117,758
0.71
Mar 20, 2026
17.25
17.29
16.50
16.64
16.64
-3.76%
144,041
0.83
Mar 19, 2026
16.81
17.40
16.71
17.29
17.29
+1.65%
148,943
0.85
Mar 18, 2026
17.32
17.53
16.60
17.01
17.01
-1.16%
154,825
0.89
Mar 17, 2026
17.61
17.74
16.93
17.21
17.21
-1.94%
146,787
0.84
Mar 16, 2026
16.79
17.63
16.75
17.55
17.55
+5.28%
176,342
1.01
Mar 13, 2026
17.28
17.78
16.60
16.67
16.67
-3.42%
131,302
0.75
Mar 12, 2026
17.49
17.75
17.06
17.26
17.26
-3.52%
187,472
1.08
Mar 11, 2026
18.92
19.23
17.72
17.89
17.89
-6.04%
244,906
1.41
Mar 10, 2026
18.62
19.35
18.53
19.04
19.04
+1.06%
200,258
1.16
Mar 09, 2026
18.66
19.12
18.26
18.84
18.84
-1.77%
142,594
0.82
Mar 06, 2026
18.38
19.19
18.24
19.18
19.18
+1.75%
338,722
2.00
Mar 05, 2026
20.68
20.99
18.50
18.85
18.85
-3.63%
489,246
2.99
Mar 04, 2026
18.36
21.25
18.01
19.56
19.56
-7.34%
713,100
4.62
Mar 03, 2026
21.01
21.18
20.44
21.11
21.11
-2.00%
151,483
0.99
Mar 02, 2026
20.91
21.54
20.50
21.54
21.54
+2.57%
112,588
0.73
Feb 27, 2026
21.15
21.53
20.64
21.00
21.00
-2.05%
89,058
0.57
Feb 26, 2026
21.24
21.85
20.77
21.44
21.44
+1.90%
117,347
0.76
Feb 25, 2026
21.66
21.66
20.71
21.04
21.04
-2.95%
131,779
0.84
Feb 24, 2026
21.66
22.00
21.06
21.68
21.68
-0.64%
154,659
0.99
Feb 23, 2026
22.00
22.00
21.34
21.82
21.82
-1.36%
120,508
0.75
Feb 20, 2026
21.66
22.18
21.38
22.12
22.12
+2.50%
125,863
0.77
Feb 19, 2026
21.10
21.60
20.86
21.58
21.58
+2.08%
122,166
0.73
Feb 18, 2026
21.39
21.58
20.79
21.14
21.14
-1.35%
101,507
0.60
Feb 17, 2026
21.95
21.95
21.18
21.43
21.43
-2.32%
117,588
0.65
Feb 16, 2026
21.04
22.27
21.00
21.94
21.94
0.00%
0
0.00
Rows: