Mayville Engineering Company (MEC)
NYSE:MEC
Want to see MEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
24.55
24.98
23.16
23.55
23.55
-5.50%
211,490
1.13
May 18, 2026
25.36
25.81
24.78
24.92
24.92
-1.46%
229,664
1.24
May 15, 2026
24.90
25.95
24.63
25.29
25.29
-0.39%
342,022
1.89
May 14, 2026
26.01
26.70
25.10
25.39
25.39
-1.01%
300,341
1.70
May 13, 2026
26.73
26.73
25.20
25.65
25.65
-3.39%
574,384
3.39
May 12, 2026
26.63
27.38
26.01
26.55
26.55
-2.60%
516,892
3.17
May 11, 2026
27.94
28.15
26.33
27.26
27.26
+0.22%
351,664
2.19
May 08, 2026
26.00
27.20
25.72
27.20
27.20
+4.66%
304,798
1.94
May 07, 2026
24.00
26.80
23.76
25.99
25.99
+11.31%
436,687
2.86
May 06, 2026
23.75
24.38
21.04
23.35
23.35
+2.64%
309,433
2.05
May 05, 2026
22.28
23.63
22.18
22.75
22.75
+2.71%
363,845
2.44
May 04, 2026
22.06
22.75
21.82
22.15
22.15
-0.40%
127,425
0.85
May 01, 2026
22.79
22.83
22.02
22.24
22.24
-2.50%
111,061
0.74
Apr 30, 2026
21.78
22.82
21.49
22.81
22.81
+4.49%
263,522
1.77
Apr 29, 2026
21.94
22.56
21.49
21.83
21.83
-0.41%
214,901
1.46
Apr 28, 2026
21.68
22.00
21.18
21.92
21.92
+0.50%
91,636
0.61
Apr 27, 2026
21.86
22.34
21.51
21.81
21.81
-0.68%
62,431
0.41
Apr 24, 2026
21.28
21.96
20.79
21.96
21.96
+2.66%
94,577
0.62
Apr 23, 2026
21.58
21.83
20.94
21.39
21.39
-0.05%
80,778
0.53
Apr 22, 2026
21.13
21.40
20.71
21.40
21.40
+2.00%
79,898
0.52
Apr 21, 2026
21.25
21.58
20.89
20.98
20.98
-0.94%
53,264
0.35
Apr 20, 2026
20.89
21.25
20.19
21.18
21.18
+0.76%
83,932
0.54
Apr 17, 2026
20.18
21.05
20.06
21.02
21.02
+6.32%
118,248
0.77
Apr 16, 2026
20.11
20.29
19.59
19.77
19.77
-2.61%
79,003
0.52
Apr 15, 2026
20.55
20.94
19.62
20.30
20.30
-2.03%
146,147
0.96
Apr 14, 2026
20.85
21.05
20.23
20.72
20.72
-0.86%
107,056
0.69
Apr 13, 2026
20.42
20.93
20.36
20.90
20.90
+2.05%
155,260
0.98
Apr 10, 2026
20.27
20.81
20.25
20.48
20.48
-0.10%
147,010
0.93
Apr 09, 2026
19.30
20.62
19.30
20.50
20.50
+3.22%
156,210
0.98
Apr 08, 2026
19.07
20.14
18.99
19.86
19.86
+8.76%
183,828
1.16
Apr 07, 2026
18.12
18.31
17.68
18.26
18.26
+0.50%
61,216
0.39
Apr 06, 2026
18.08
18.31
17.92
18.17
18.17
-0.22%
56,654
0.35
Apr 03, 2026
17.65
18.25
17.31
18.21
18.21
0.00%
0
0.00
Apr 02, 2026
17.65
18.25
17.31
18.21
18.21
+1.62%
127,201
0.77
Apr 01, 2026
18.18
18.57
17.86
17.92
17.92
-0.17%
141,781
0.86
Mar 31, 2026
17.78
18.06
17.33
17.95
17.95
+2.69%
235,933
1.44
Mar 30, 2026
17.78
18.09
17.42
17.48
17.48
-1.24%
116,228
0.70
Mar 27, 2026
17.96
18.52
17.52
17.70
17.70
-1.88%
82,588
0.49
Mar 26, 2026
18.50
18.84
17.89
18.04
18.04
-1.42%
115,752
0.70
Mar 25, 2026
18.15
18.47
17.55
18.30
18.30
+2.52%
137,362
0.83
Mar 24, 2026
17.10
18.17
16.89
17.85
17.85
+3.48%
134,121
0.81
Mar 23, 2026
17.18
17.62
16.87
17.25
17.25
+3.67%
117,758
0.71
Mar 20, 2026
17.25
17.29
16.50
16.64
16.64
-3.76%
144,041
0.83
Mar 19, 2026
16.81
17.40
16.71
17.29
17.29
+1.65%
148,943
0.85
Mar 18, 2026
17.32
17.53
16.60
17.01
17.01
-1.16%
154,825
0.89
Mar 17, 2026
17.61
17.74
16.93
17.21
17.21
-1.94%
146,787
0.84
Mar 16, 2026
16.79
17.63
16.75
17.55
17.55
+5.28%
176,342
1.01
Mar 13, 2026
17.28
17.78
16.60
16.67
16.67
-3.42%
131,302
0.75
Mar 12, 2026
17.49
17.75
17.06
17.26
17.26
-3.52%
187,472
1.08
Mar 11, 2026
18.92
19.23
17.72
17.89
17.89
-6.04%
244,906
1.41
Rows: