Mayville Engineering Company (MEC)
NYSE:MEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
18.18
18.57
17.86
17.92
17.92
-0.17%
141,781
0.86
Mar 31, 2026
17.78
18.06
17.33
17.95
17.95
+2.69%
235,933
1.44
Mar 30, 2026
17.78
18.09
17.42
17.48
17.48
-1.24%
116,228
0.70
Mar 27, 2026
17.96
18.52
17.52
17.70
17.70
-1.88%
82,588
0.49
Mar 26, 2026
18.50
18.84
17.89
18.04
18.04
-1.42%
115,752
0.70
Mar 25, 2026
18.15
18.47
17.55
18.30
18.30
+2.52%
137,362
0.83
Mar 24, 2026
17.10
18.17
16.89
17.85
17.85
+3.48%
134,121
0.81
Mar 23, 2026
17.18
17.62
16.87
17.25
17.25
+3.67%
117,758
0.71
Mar 20, 2026
17.25
17.29
16.50
16.64
16.64
-3.76%
144,041
0.83
Mar 19, 2026
16.81
17.40
16.71
17.29
17.29
+1.65%
148,943
0.85
Mar 18, 2026
17.32
17.53
16.60
17.01
17.01
-1.16%
154,825
0.89
Mar 17, 2026
17.61
17.74
16.93
17.21
17.21
-1.94%
146,787
0.84
Mar 16, 2026
16.79
17.63
16.75
17.55
17.55
+5.28%
176,342
1.01
Mar 13, 2026
17.28
17.78
16.60
16.67
16.67
-3.42%
131,302
0.75
Mar 12, 2026
17.49
17.75
17.06
17.26
17.26
-3.52%
187,472
1.08
Mar 11, 2026
18.92
19.23
17.72
17.89
17.89
-6.04%
244,906
1.41
Mar 10, 2026
18.62
19.35
18.53
19.04
19.04
+1.06%
200,258
1.16
Mar 09, 2026
18.66
19.12
18.26
18.84
18.84
-1.77%
142,594
0.82
Mar 06, 2026
18.38
19.19
18.24
19.18
19.18
+1.75%
338,722
2.00
Mar 05, 2026
20.68
20.99
18.50
18.85
18.85
-3.63%
489,246
2.99
Mar 04, 2026
18.36
21.25
18.01
19.56
19.56
-7.34%
713,100
4.62
Mar 03, 2026
21.01
21.18
20.44
21.11
21.11
-2.00%
151,483
0.99
Mar 02, 2026
20.91
21.54
20.50
21.54
21.54
+2.57%
112,588
0.73
Feb 27, 2026
21.15
21.53
20.64
21.00
21.00
-2.05%
89,058
0.57
Feb 26, 2026
21.24
21.85
20.77
21.44
21.44
+1.90%
117,347
0.76
Feb 25, 2026
21.66
21.66
20.71
21.04
21.04
-2.95%
131,779
0.84
Feb 24, 2026
21.66
22.00
21.06
21.68
21.68
-0.64%
154,659
0.99
Feb 23, 2026
22.00
22.00
21.34
21.82
21.82
-1.36%
120,508
0.75
Feb 20, 2026
21.66
22.18
21.38
22.12
22.12
+2.50%
125,863
0.77
Feb 19, 2026
21.10
21.60
20.86
21.58
21.58
+2.08%
122,166
0.73
Feb 18, 2026
21.39
21.58
20.79
21.14
21.14
-1.35%
101,507
0.60
Feb 17, 2026
21.95
21.95
21.18
21.43
21.43
-2.32%
117,588
0.65
Feb 16, 2026
21.04
22.27
21.00
21.94
21.94
0.00%
0
0.00
Feb 13, 2026
21.04
22.27
21.00
21.94
21.94
+4.58%
153,183
0.84
Feb 12, 2026
21.99
22.37
20.88
20.98
20.98
-3.05%
110,228
0.60
Feb 11, 2026
21.49
21.82
20.50
21.64
21.64
+2.03%
172,378
0.93
Feb 10, 2026
21.42
21.81
20.89
21.21
21.21
0.00%
113,983
0.62
Feb 09, 2026
21.79
22.22
20.99
21.21
21.21
-2.03%
139,371
0.75
Feb 06, 2026
20.88
22.00
20.88
21.65
21.65
+4.64%
225,200
1.20
Feb 05, 2026
20.00
21.04
20.00
20.69
20.69
+2.43%
216,062
1.13
Feb 04, 2026
19.59
20.42
19.10
20.20
20.20
+3.96%
238,445
1.24
Feb 03, 2026
19.78
20.39
19.03
19.43
19.43
-1.87%
124,240
0.64
Feb 02, 2026
19.45
20.45
19.43
19.80
19.80
+1.02%
124,276
0.63
Jan 30, 2026
19.50
19.79
19.20
19.60
19.60
-0.25%
156,771
0.79
Jan 29, 2026
19.01
19.73
19.00
19.65
19.65
+3.80%
315,007
1.60
Jan 28, 2026
18.41
19.10
18.40
18.93
18.93
+2.88%
143,291
0.72
Jan 27, 2026
18.10
18.60
18.06
18.40
18.40
+1.71%
92,909
0.47
Jan 26, 2026
18.38
18.52
18.02
18.09
18.09
-1.63%
67,874
0.34
Jan 23, 2026
18.58
18.71
18.10
18.39
18.39
-1.61%
119,539
0.60
Jan 22, 2026
18.25
18.70
18.18
18.69
18.69
+2.52%
118,787
0.58
Rows: