Education
About Us
Working with TipRanks
Follow Us
Mayville Engineering Company (MEC)
NYSE:MEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.68
20.99
18.50
18.85
18.85
-3.63%
489,246
2.99
Mar 04, 2026
18.36
21.25
18.01
19.56
19.56
-7.34%
713,100
4.62
Mar 03, 2026
21.01
21.18
20.44
21.11
21.11
-2.00%
151,483
0.99
Mar 02, 2026
20.91
21.54
20.50
21.54
21.54
+2.57%
112,588
0.73
Feb 27, 2026
21.15
21.53
20.64
21.00
21.00
-2.05%
89,058
0.57
Feb 26, 2026
21.24
21.85
20.77
21.44
21.44
+1.90%
117,347
0.76
Feb 25, 2026
21.66
21.66
20.71
21.04
21.04
-2.95%
131,779
0.84
Feb 24, 2026
21.66
22.00
21.06
21.68
21.68
-0.64%
154,659
0.99
Feb 23, 2026
22.00
22.00
21.34
21.82
21.82
-1.36%
120,508
0.75
Feb 20, 2026
21.66
22.18
21.38
22.12
22.12
+2.50%
125,863
0.77
Feb 19, 2026
21.10
21.60
20.86
21.58
21.58
+2.08%
122,166
0.73
Feb 18, 2026
21.39
21.58
20.79
21.14
21.14
-1.35%
101,507
0.60
Feb 17, 2026
21.95
21.95
21.18
21.43
21.43
-2.32%
117,588
0.65
Feb 16, 2026
21.04
22.27
21.00
21.94
21.94
0.00%
0
0.00
Feb 13, 2026
21.04
22.27
21.00
21.94
21.94
+4.58%
153,183
0.84
Feb 12, 2026
21.99
22.37
20.88
20.98
20.98
-3.05%
110,228
0.60
Feb 11, 2026
21.49
21.82
20.50
21.64
21.64
+2.03%
172,378
0.93
Feb 10, 2026
21.42
21.81
20.89
21.21
21.21
0.00%
113,983
0.62
Feb 09, 2026
21.79
22.22
20.99
21.21
21.21
-2.03%
139,371
0.75
Feb 06, 2026
20.88
22.00
20.88
21.65
21.65
+4.64%
225,200
1.20
Feb 05, 2026
20.00
21.04
20.00
20.69
20.69
+2.43%
216,062
1.13
Feb 04, 2026
19.59
20.42
19.10
20.20
20.20
+3.96%
238,445
1.24
Feb 03, 2026
19.78
20.39
19.03
19.43
19.43
-1.87%
124,240
0.64
Feb 02, 2026
19.45
20.45
19.43
19.80
19.80
+1.02%
124,276
0.63
Jan 30, 2026
19.50
19.79
19.20
19.60
19.60
-0.25%
156,771
0.79
Jan 29, 2026
19.01
19.73
19.00
19.65
19.65
+3.80%
315,007
1.60
Jan 28, 2026
18.41
19.10
18.40
18.93
18.93
+2.88%
143,291
0.72
Jan 27, 2026
18.10
18.60
18.06
18.40
18.40
+1.71%
92,909
0.47
Jan 26, 2026
18.38
18.52
18.02
18.09
18.09
-1.63%
67,874
0.34
Jan 23, 2026
18.58
18.71
18.10
18.39
18.39
-1.61%
119,539
0.60
Jan 22, 2026
18.25
18.70
18.18
18.69
18.69
+2.52%
118,787
0.58
Jan 21, 2026
17.80
18.31
17.62
18.23
18.23
+2.82%
99,858
0.44
Jan 20, 2026
18.35
18.41
17.73
17.73
17.73
-4.98%
91,871
0.40
Jan 19, 2026
18.97
19.31
18.48
18.66
18.66
0.00%
0
0.00
Jan 16, 2026
18.97
19.31
18.48
18.66
18.66
-1.63%
170,494
0.73
Jan 15, 2026
19.18
19.32
18.80
18.97
18.97
-0.58%
307,951
1.35
Jan 14, 2026
19.14
19.57
18.66
19.08
19.08
-0.99%
310,484
1.37
Jan 13, 2026
19.43
19.82
19.00
19.27
19.27
-0.52%
153,250
0.68
Jan 12, 2026
18.70
19.50
18.25
19.37
19.37
+5.21%
168,659
0.75
Jan 09, 2026
18.45
18.83
17.49
18.41
18.41
+0.66%
155,879
0.70
Jan 08, 2026
17.72
18.30
17.50
18.29
18.29
+3.16%
92,621
0.41
Jan 07, 2026
17.80
18.12
17.34
17.73
17.73
-0.34%
135,995
0.61
Jan 06, 2026
17.71
17.94
17.28
17.79
17.79
-1.00%
154,527
0.70
Jan 05, 2026
18.05
18.77
17.55
17.97
17.97
-5.17%
279,409
1.28
Jan 02, 2026
18.69
19.22
18.25
18.95
18.95
+1.23%
139,752
0.64
Dec 31, 2025
19.44
19.59
18.65
18.72
18.72
-3.26%
162,765
0.75
Dec 30, 2025
19.66
19.75
18.89
19.35
19.35
-2.03%
239,895
1.11
Dec 29, 2025
19.10
19.77
19.06
19.75
19.75
+3.35%
175,975
0.82
Dec 26, 2025
19.09
19.36
18.73
19.11
19.11
-0.16%
68,500
0.32
Dec 24, 2025
19.10
19.28
18.68
19.14
19.14
+0.74%
92,665
0.43
Rows: