Education
About Us
Working with TipRanks
Follow Us
Mayville Engineering Company (MEC)
NYSE:MEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.97
19.31
18.48
18.66
18.66
-1.63%
170,494
0.73
Jan 15, 2026
19.18
19.32
18.80
18.97
18.97
-0.58%
307,951
1.35
Jan 14, 2026
19.14
19.57
18.66
19.08
19.08
-0.99%
310,484
1.37
Jan 13, 2026
19.43
19.82
19.00
19.27
19.27
-0.52%
153,250
0.68
Jan 12, 2026
18.70
19.50
18.25
19.37
19.37
+5.21%
168,659
0.75
Jan 09, 2026
18.45
18.83
17.49
18.41
18.41
+0.66%
155,879
0.70
Jan 08, 2026
17.72
18.30
17.50
18.29
18.29
+3.16%
92,621
0.41
Jan 07, 2026
17.80
18.12
17.34
17.73
17.73
-0.34%
135,995
0.61
Jan 06, 2026
17.71
17.94
17.28
17.79
17.79
-1.00%
154,527
0.70
Jan 05, 2026
18.05
18.77
17.55
17.97
17.97
-5.17%
279,409
1.28
Jan 02, 2026
18.69
19.22
18.25
18.95
18.95
+1.23%
139,752
0.64
Dec 31, 2025
19.44
19.59
18.65
18.72
18.72
-3.26%
162,765
0.75
Dec 30, 2025
19.66
19.75
18.89
19.35
19.35
-2.03%
239,895
1.11
Dec 29, 2025
19.10
19.77
19.06
19.75
19.75
+3.35%
175,975
0.82
Dec 26, 2025
19.09
19.36
18.73
19.11
19.11
-0.16%
68,500
0.32
Dec 24, 2025
19.10
19.28
18.68
19.14
19.14
+0.74%
92,665
0.43
Dec 23, 2025
18.29
19.14
18.29
19.00
19.00
+2.98%
153,108
0.71
Dec 22, 2025
17.43
18.49
17.35
18.45
18.45
+6.46%
166,305
0.77
Dec 19, 2025
17.57
17.77
17.30
17.33
17.33
-1.87%
589,542
2.81
Dec 18, 2025
18.06
18.06
17.42
17.66
17.66
-0.34%
216,369
1.03
Dec 17, 2025
18.17
18.28
17.43
17.72
17.72
-2.90%
137,102
0.66
Dec 16, 2025
18.62
18.68
18.05
18.25
18.25
-1.99%
134,844
0.65
Dec 15, 2025
18.80
18.80
18.28
18.62
18.62
0.00%
157,825
0.76
Dec 12, 2025
18.81
19.25
18.54
18.62
18.62
-1.06%
147,162
0.70
Dec 11, 2025
19.03
19.24
18.67
18.82
18.82
-1.00%
171,033
0.82
Dec 10, 2025
17.88
19.24
16.81
19.01
19.01
+6.74%
188,071
0.91
Dec 09, 2025
17.33
18.06
17.18
17.81
17.81
+4.03%
176,829
0.86
Dec 08, 2025
16.66
17.28
16.61
17.12
17.12
+3.76%
145,501
0.71
Dec 05, 2025
16.94
16.98
16.42
16.50
16.50
-2.54%
113,758
0.56
Dec 04, 2025
16.58
17.12
16.58
16.93
16.93
+1.14%
124,590
0.61
Dec 03, 2025
16.24
16.92
16.13
16.74
16.74
+3.40%
134,050
0.66
Dec 02, 2025
16.78
17.06
16.15
16.19
16.19
-2.59%
84,311
0.41
Dec 01, 2025
16.88
16.98
16.48
16.62
16.62
-2.18%
185,032
0.91
Nov 28, 2025
16.75
17.40
16.74
16.99
16.99
+0.71%
124,557
0.62
Nov 26, 2025
16.75
16.98
16.61
16.87
16.87
+0.42%
109,190
0.54
Nov 25, 2025
16.12
16.90
15.94
16.80
16.80
+4.61%
199,306
0.99
Nov 24, 2025
15.51
16.12
15.21
16.06
16.06
+2.88%
189,121
0.95
Nov 21, 2025
14.82
15.61
14.75
15.61
15.61
+5.19%
386,442
1.99
Nov 20, 2025
15.35
15.96
14.78
14.84
14.84
-1.07%
354,850
1.86
Nov 19, 2025
15.45
16.15
14.99
15.00
15.00
-2.79%
264,319
1.40
Nov 18, 2025
15.74
16.75
15.37
15.43
15.43
-3.38%
173,100
0.92
Nov 17, 2025
16.06
17.00
15.91
15.97
15.97
-0.44%
882,357
5.05
Nov 14, 2025
16.21
16.23
15.74
16.04
16.04
-1.05%
167,301
0.96
Nov 13, 2025
16.61
16.92
16.08
16.21
16.21
-2.17%
200,249
1.17
Nov 12, 2025
16.55
16.76
16.12
16.57
16.57
-0.48%
219,231
1.29
Nov 11, 2025
16.82
17.06
16.62
16.65
16.65
-1.25%
150,150
0.88
Nov 10, 2025
16.74
17.00
16.46
16.86
16.86
+1.87%
137,721
0.80
Nov 07, 2025
16.77
16.95
16.33
16.55
16.55
-0.84%
210,577
1.22
Nov 06, 2025
15.79
16.94
15.14
16.69
16.69
+3.47%
270,914
1.56
Nov 05, 2025
19.04
19.05
15.75
16.13
16.13
-10.34%
516,491
3.04
Rows: