Education
About Us
Working with TipRanks
Follow Us
Mayville Engineering Company (MEC)
NYSE:MEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.80
18.80
18.28
18.62
18.62
0.00%
157,825
0.76
Dec 12, 2025
18.81
19.25
18.54
18.62
18.62
-1.06%
147,162
0.70
Dec 11, 2025
19.03
19.24
18.67
18.82
18.82
-1.00%
171,033
0.82
Dec 10, 2025
17.88
19.24
16.81
19.01
19.01
+6.74%
188,071
0.91
Dec 09, 2025
17.33
18.06
17.18
17.81
17.81
+4.03%
176,829
0.86
Dec 08, 2025
16.66
17.28
16.61
17.12
17.12
+3.76%
145,501
0.71
Dec 05, 2025
16.94
16.98
16.42
16.50
16.50
-2.54%
113,758
0.56
Dec 04, 2025
16.58
17.12
16.58
16.93
16.93
+1.14%
124,590
0.61
Dec 03, 2025
16.24
16.92
16.13
16.74
16.74
+3.40%
134,050
0.66
Dec 02, 2025
16.78
17.06
16.15
16.19
16.19
-2.59%
84,311
0.41
Dec 01, 2025
16.88
16.98
16.48
16.62
16.62
-2.18%
185,032
0.91
Nov 28, 2025
16.75
17.40
16.74
16.99
16.99
+0.71%
124,557
0.62
Nov 26, 2025
16.75
16.98
16.61
16.87
16.87
+0.42%
109,190
0.54
Nov 25, 2025
16.12
16.90
15.94
16.80
16.80
+4.61%
199,306
0.99
Nov 24, 2025
15.51
16.12
15.21
16.06
16.06
+2.88%
189,121
0.95
Nov 21, 2025
14.82
15.61
14.75
15.61
15.61
+5.19%
386,442
1.99
Nov 20, 2025
15.35
15.96
14.78
14.84
14.84
-1.07%
354,850
1.86
Nov 19, 2025
15.45
16.15
14.99
15.00
15.00
-2.79%
264,319
1.40
Nov 18, 2025
15.74
16.75
15.37
15.43
15.43
-3.38%
173,100
0.92
Nov 17, 2025
16.06
17.00
15.91
15.97
15.97
-0.44%
882,357
5.05
Nov 14, 2025
16.21
16.23
15.74
16.04
16.04
-1.05%
167,301
0.96
Nov 13, 2025
16.61
16.92
16.08
16.21
16.21
-2.17%
200,249
1.17
Nov 12, 2025
16.55
16.76
16.12
16.57
16.57
-0.48%
219,231
1.29
Nov 11, 2025
16.82
17.06
16.62
16.65
16.65
-1.25%
150,150
0.88
Nov 10, 2025
16.74
17.00
16.46
16.86
16.86
+1.87%
137,721
0.80
Nov 07, 2025
16.77
16.95
16.33
16.55
16.55
-0.84%
210,577
1.22
Nov 06, 2025
15.79
16.94
15.14
16.69
16.69
+3.47%
270,914
1.56
Nov 05, 2025
19.04
19.05
15.75
16.13
16.13
-10.34%
516,491
3.04
Nov 04, 2025
17.47
18.15
17.40
17.99
17.99
+1.87%
318,059
1.84
Nov 03, 2025
17.72
17.96
16.99
17.66
17.66
-0.90%
277,623
1.63
Oct 31, 2025
17.45
18.11
17.09
17.82
17.82
+3.60%
251,110
1.49
Oct 30, 2025
16.82
17.39
16.63
17.20
17.20
+1.18%
179,100
1.07
Oct 29, 2025
16.56
17.23
16.56
17.00
17.00
+1.86%
261,773
1.59
Oct 28, 2025
16.61
17.16
16.27
16.69
16.69
+1.15%
197,316
1.20
Oct 27, 2025
16.68
16.81
16.49
16.50
16.50
-0.12%
142,629
0.86
Oct 24, 2025
16.63
16.78
16.40
16.52
16.52
+0.43%
71,847
0.43
Oct 23, 2025
16.40
16.67
15.91
16.45
16.45
-0.24%
225,524
1.38
Oct 22, 2025
15.50
16.52
15.39
16.49
16.49
+4.90%
478,262
3.03
Oct 21, 2025
14.61
16.49
14.50
15.72
15.72
+20.83%
1,442,070
10.58
Oct 20, 2025
12.78
13.29
12.72
13.01
13.01
+3.42%
174,468
1.30
Oct 17, 2025
12.50
13.26
12.25
12.58
12.58
+0.16%
254,968
1.94
Oct 16, 2025
13.35
13.39
12.50
12.56
12.56
-5.85%
146,351
1.12
Oct 15, 2025
13.37
13.61
13.08
13.34
13.34
-0.07%
90,271
0.69
Oct 14, 2025
13.04
13.57
13.04
13.35
13.35
+0.75%
123,572
0.95
Oct 13, 2025
13.08
13.38
13.06
13.25
13.25
+2.24%
67,268
0.51
Oct 10, 2025
13.27
13.50
12.95
12.96
12.96
-2.34%
95,897
0.73
Oct 09, 2025
13.15
13.30
13.05
13.27
13.27
+1.07%
138,505
1.06
Oct 08, 2025
13.16
13.35
13.10
13.13
13.13
+0.61%
122,780
0.95
Oct 07, 2025
13.38
13.40
13.05
13.05
13.05
-2.76%
71,043
0.55
Oct 06, 2025
13.71
13.71
13.34
13.42
13.42
-2.12%
86,226
0.67
Rows: