Education
About Us
Working with TipRanks
Follow Us
MiMedx Group Inc. (MDXG)
:MDXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
6.96
6.98
6.66
6.68
6.68
-3.61%
1,042,691
1.27
Dec 05, 2025
6.87
7.06
6.79
6.93
6.93
+1.02%
527,667
0.64
Dec 04, 2025
6.95
6.95
6.78
6.86
6.86
-1.44%
669,315
0.82
Dec 03, 2025
6.70
6.97
6.66
6.96
6.96
+3.57%
633,937
0.78
Dec 02, 2025
6.68
6.77
6.62
6.72
6.72
+0.75%
545,806
0.67
Dec 01, 2025
6.87
6.93
6.65
6.67
6.67
-3.05%
723,754
0.90
Nov 28, 2025
6.90
6.92
6.77
6.88
6.88
0.00%
342,530
0.43
Nov 26, 2025
6.93
6.95
6.71
6.88
6.88
-1.01%
506,559
0.63
Nov 25, 2025
6.83
6.96
6.80
6.95
6.95
+2.51%
563,343
0.70
Nov 24, 2025
6.74
6.84
6.67
6.78
6.78
+0.30%
857,871
1.08
Nov 21, 2025
6.51
6.80
6.45
6.76
6.76
+3.21%
836,840
1.07
Nov 20, 2025
6.58
6.69
6.51
6.55
6.55
+1.08%
1,188,846
1.52
Nov 19, 2025
6.70
6.71
6.33
6.48
6.48
-3.57%
914,412
1.18
Nov 18, 2025
7.03
7.07
6.69
6.72
6.72
-5.35%
907,207
1.19
Nov 17, 2025
7.39
7.51
7.06
7.10
7.10
-3.79%
848,481
1.12
Nov 14, 2025
7.50
7.50
7.34
7.38
7.38
-1.20%
735,666
0.98
Nov 13, 2025
7.42
7.63
7.34
7.47
7.47
-0.13%
979,801
1.32
Nov 12, 2025
7.55
7.58
7.42
7.48
7.48
-0.80%
816,420
1.11
Nov 11, 2025
7.66
7.66
7.50
7.54
7.54
-2.20%
1,131,625
1.54
Nov 10, 2025
7.37
7.77
7.33
7.71
7.71
+3.63%
935,066
1.29
Nov 07, 2025
7.33
7.47
7.23
7.44
7.44
+1.50%
882,209
1.22
Nov 06, 2025
7.92
7.92
7.25
7.33
7.33
-7.91%
1,009,626
1.41
Nov 05, 2025
7.67
7.97
7.61
7.96
7.96
+3.51%
1,103,528
1.55
Nov 04, 2025
7.51
7.88
7.50
7.69
7.69
+2.26%
1,190,153
1.68
Nov 03, 2025
7.48
7.77
7.38
7.52
7.52
-1.70%
1,724,762
2.48
Oct 31, 2025
7.35
7.82
7.28
7.65
7.65
+3.38%
2,790,135
4.18
Oct 30, 2025
7.68
7.89
7.02
7.40
7.40
+2.92%
3,447,742
5.45
Oct 29, 2025
6.82
7.36
6.74
7.19
7.19
+4.51%
2,992,622
4.75
Oct 28, 2025
6.71
6.89
6.68
6.88
6.88
+2.23%
521,644
0.81
Oct 27, 2025
6.76
6.80
6.69
6.73
6.73
-0.44%
581,140
0.90
Oct 24, 2025
6.65
6.79
6.60
6.76
6.76
+1.81%
529,655
0.82
Oct 23, 2025
6.72
6.72
6.58
6.64
6.64
-1.19%
429,413
0.66
Oct 22, 2025
6.76
6.80
6.64
6.72
6.72
-0.30%
591,485
0.91
Oct 21, 2025
6.75
6.86
6.71
6.74
6.74
-0.15%
294,856
0.45
Oct 20, 2025
6.69
6.75
6.61
6.75
6.75
+0.90%
392,858
0.59
Oct 17, 2025
6.62
6.70
6.55
6.69
6.69
+0.90%
495,556
0.75
Oct 16, 2025
6.73
6.86
6.58
6.63
6.63
-1.19%
464,020
0.70
Oct 15, 2025
6.61
6.76
6.60
6.71
6.71
+1.98%
580,697
0.86
Oct 14, 2025
6.46
6.64
6.41
6.58
6.58
+1.08%
466,844
0.68
Oct 13, 2025
6.58
6.66
6.45
6.51
6.51
-0.61%
502,308
0.70
Oct 10, 2025
6.91
6.96
6.51
6.55
6.55
-5.35%
560,067
0.77
Oct 09, 2025
7.24
7.24
6.88
6.92
6.92
-2.54%
427,780
0.59
Oct 08, 2025
7.28
7.30
7.09
7.10
7.10
-2.20%
524,553
0.72
Oct 07, 2025
7.30
7.35
7.20
7.26
7.26
-0.68%
1,461,281
2.04
Oct 06, 2025
7.21
7.33
6.99
7.31
7.31
+1.39%
1,321,822
1.81
Oct 03, 2025
6.73
7.22
6.71
7.21
7.21
+7.45%
1,322,849
1.82
Oct 02, 2025
6.82
6.82
6.62
6.71
6.71
-1.76%
652,125
0.90
Oct 01, 2025
6.94
7.00
6.81
6.83
6.83
-2.15%
403,105
0.56
Sep 30, 2025
6.91
7.02
6.85
6.98
6.98
+0.72%
489,396
0.67
Sep 29, 2025
6.98
7.04
6.83
6.93
6.93
-0.14%
483,946
0.66
Rows: