Education
About Us
Working with TipRanks
Follow Us
MiMedx Group (MDXG)
NASDAQ:MDXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.27
5.30
5.13
5.15
5.15
-2.83%
1,008,606
1.01
Jan 27, 2026
5.22
5.41
5.20
5.30
5.30
+0.95%
1,286,209
1.30
Jan 26, 2026
5.26
5.38
5.20
5.25
5.25
-0.19%
1,173,643
1.20
Jan 23, 2026
5.42
5.43
5.25
5.26
5.26
-2.95%
1,164,267
1.20
Jan 22, 2026
5.35
5.45
5.32
5.42
5.42
+1.69%
920,066
0.96
Jan 21, 2026
5.39
5.39
5.28
5.33
5.33
-1.11%
809,642
0.85
Jan 20, 2026
5.25
5.39
5.13
5.39
5.39
-0.55%
1,299,815
1.38
Jan 19, 2026
5.72
5.72
5.39
5.42
5.42
0.00%
0
0.00
Jan 16, 2026
5.72
5.72
5.39
5.42
5.42
-5.74%
1,540,773
1.65
Jan 15, 2026
5.71
5.85
5.64
5.75
5.75
+1.05%
906,489
0.98
Jan 14, 2026
5.86
5.88
5.55
5.69
5.69
-3.23%
2,475,670
2.77
Jan 13, 2026
5.99
6.00
5.86
5.88
5.88
-2.00%
872,640
0.98
Jan 12, 2026
6.11
6.17
5.97
6.00
6.00
-1.64%
728,769
0.82
Jan 09, 2026
6.30
6.35
6.04
6.10
6.10
-3.33%
1,101,718
1.26
Jan 08, 2026
6.40
6.44
6.30
6.31
6.31
-2.02%
810,190
0.93
Jan 07, 2026
6.45
6.50
6.31
6.44
6.44
+0.63%
732,647
0.83
Jan 06, 2026
6.28
6.42
6.25
6.40
6.40
+1.11%
896,922
1.01
Jan 05, 2026
6.45
6.48
6.28
6.33
6.33
-2.31%
1,121,310
1.26
Jan 02, 2026
6.77
6.79
6.44
6.48
6.48
-4.28%
808,999
0.91
Dec 31, 2025
6.84
6.93
6.76
6.77
6.77
-1.31%
539,864
0.61
Dec 30, 2025
6.88
6.94
6.80
6.86
6.86
-0.72%
548,001
0.62
Dec 29, 2025
6.91
6.96
6.77
6.91
6.91
+0.14%
819,582
0.93
Dec 26, 2025
7.10
7.13
6.74
6.90
6.90
-2.54%
1,688,582
1.96
Dec 24, 2025
7.02
7.08
6.96
7.08
7.08
+1.14%
188,922
0.22
Dec 23, 2025
7.00
7.05
6.91
7.00
7.00
-0.57%
458,012
0.53
Dec 22, 2025
7.05
7.16
7.00
7.04
7.04
-0.14%
549,304
0.64
Dec 19, 2025
7.24
7.26
7.01
7.05
7.05
-2.76%
1,250,641
1.47
Dec 18, 2025
7.08
7.45
7.06
7.25
7.25
+2.26%
962,110
1.11
Dec 17, 2025
7.20
7.28
7.04
7.09
7.09
-2.21%
776,912
0.90
Dec 16, 2025
7.11
7.37
7.04
7.25
7.25
+1.83%
807,702
0.94
Dec 15, 2025
7.23
7.25
7.09
7.12
7.12
-1.39%
827,990
0.96
Dec 12, 2025
7.20
7.30
7.10
7.22
7.22
+0.84%
742,758
0.87
Dec 11, 2025
7.00
7.20
6.99
7.16
7.16
+2.58%
1,016,514
1.20
Dec 10, 2025
6.99
7.12
6.91
6.98
6.98
0.00%
1,140,957
1.36
Dec 09, 2025
6.67
7.02
6.66
6.98
6.98
+4.49%
755,369
0.91
Dec 08, 2025
6.96
6.98
6.66
6.68
6.68
-3.61%
1,042,691
1.27
Dec 05, 2025
6.87
7.06
6.79
6.93
6.93
+1.02%
527,667
0.64
Dec 04, 2025
6.95
6.95
6.78
6.86
6.86
-1.44%
669,315
0.82
Dec 03, 2025
6.70
6.97
6.66
6.96
6.96
+3.57%
633,937
0.78
Dec 02, 2025
6.68
6.77
6.62
6.72
6.72
+0.75%
545,806
0.67
Dec 01, 2025
6.87
6.93
6.65
6.67
6.67
-3.05%
723,754
0.90
Nov 28, 2025
6.90
6.92
6.77
6.88
6.88
0.00%
342,530
0.43
Nov 26, 2025
6.93
6.95
6.71
6.88
6.88
-1.01%
506,559
0.63
Nov 25, 2025
6.83
6.96
6.80
6.95
6.95
+2.51%
563,343
0.70
Nov 24, 2025
6.74
6.84
6.67
6.78
6.78
+0.30%
857,871
1.08
Nov 21, 2025
6.51
6.80
6.45
6.76
6.76
+3.21%
836,840
1.07
Nov 20, 2025
6.58
6.69
6.51
6.55
6.55
+1.08%
1,188,846
1.52
Nov 19, 2025
6.70
6.71
6.33
6.48
6.48
-3.57%
914,412
1.18
Nov 18, 2025
7.03
7.07
6.69
6.72
6.72
-5.35%
907,207
1.19
Nov 17, 2025
7.39
7.51
7.06
7.10
7.10
-3.79%
848,481
1.12
Rows: