MiMedx Group (MDXG)
NASDAQ:MDXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.04
4.07
3.85
3.87
3.87
-3.97%
966,212
0.94
Apr 09, 2026
3.96
4.05
3.83
4.03
4.03
+1.51%
1,376,079
1.35
Apr 08, 2026
4.00
4.07
3.95
3.97
3.97
+2.85%
1,648,124
1.63
Apr 07, 2026
3.86
3.95
3.84
3.86
3.86
-0.52%
811,878
0.81
Apr 06, 2026
3.89
3.94
3.83
3.88
3.88
-1.02%
940,162
0.94
Apr 03, 2026
3.97
3.97
3.81
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.97
3.97
3.81
3.92
3.92
-0.76%
1,678,657
1.66
Apr 01, 2026
3.99
4.10
3.93
3.95
3.95
0.00%
1,457,833
1.46
Mar 31, 2026
3.91
3.95
3.79
3.95
3.95
+2.33%
1,575,246
1.60
Mar 30, 2026
3.83
3.91
3.77
3.86
3.86
+1.31%
924,040
0.95
Mar 27, 2026
3.91
3.98
3.81
3.81
3.81
-3.30%
1,266,740
1.31
Mar 26, 2026
4.06
4.16
3.93
3.94
3.94
-3.90%
1,126,152
1.15
Mar 25, 2026
4.19
4.22
4.07
4.10
4.10
-0.73%
578,839
0.59
Mar 24, 2026
4.19
4.20
4.10
4.13
4.13
-2.59%
730,769
0.75
Mar 23, 2026
4.25
4.32
4.22
4.24
4.24
+2.91%
788,399
0.82
Mar 20, 2026
4.16
4.27
4.08
4.12
4.12
-1.20%
4,770,103
5.25
Mar 19, 2026
4.21
4.24
4.12
4.17
4.17
-1.65%
792,599
0.87
Mar 18, 2026
4.33
4.41
4.23
4.24
4.24
-2.75%
823,861
0.90
Mar 17, 2026
4.41
4.52
4.35
4.36
4.36
-1.13%
686,491
0.75
Mar 16, 2026
4.41
4.50
4.40
4.41
4.41
+0.68%
597,628
0.65
Mar 13, 2026
4.40
4.45
4.34
4.38
4.38
0.00%
648,099
0.71
Mar 12, 2026
4.50
4.55
4.38
4.38
4.38
-3.95%
671,592
0.73
Mar 11, 2026
4.57
4.64
4.46
4.56
4.56
-0.22%
810,364
0.87
Mar 10, 2026
4.59
4.71
4.51
4.57
4.57
+1.33%
894,819
0.97
Mar 09, 2026
4.39
4.59
4.35
4.51
4.51
+0.22%
1,233,999
1.34
Mar 06, 2026
4.59
4.67
4.48
4.50
4.50
-5.26%
888,168
0.97
Mar 05, 2026
4.77
4.87
4.71
4.75
4.75
-1.45%
894,303
0.98
Mar 04, 2026
4.76
4.87
4.70
4.82
4.82
+1.26%
676,785
0.74
Mar 03, 2026
4.80
4.85
4.71
4.76
4.76
-2.46%
731,489
0.80
Mar 02, 2026
4.78
4.94
4.71
4.88
4.88
-0.20%
900,384
0.99
Feb 27, 2026
4.91
4.99
4.79
4.89
4.89
-1.01%
1,829,101
2.07
Feb 26, 2026
5.24
5.42
4.80
4.94
4.94
-6.44%
2,600,011
3.05
Feb 25, 2026
5.36
5.37
5.20
5.28
5.28
-1.31%
743,594
0.88
Feb 24, 2026
5.32
5.46
5.32
5.35
5.35
+0.38%
586,011
0.69
Feb 23, 2026
5.26
5.34
5.14
5.33
5.33
+3.09%
944,513
1.11
Feb 20, 2026
5.19
5.25
5.15
5.17
5.17
-0.58%
794,067
0.93
Feb 19, 2026
5.17
5.25
5.10
5.20
5.20
-0.38%
816,687
0.95
Feb 18, 2026
5.14
5.25
5.13
5.22
5.22
+1.16%
472,681
0.55
Feb 17, 2026
5.11
5.21
5.03
5.16
5.16
+0.78%
493,510
0.57
Feb 16, 2026
5.10
5.24
5.08
5.12
5.12
0.00%
0
0.00
Feb 13, 2026
5.10
5.24
5.08
5.12
5.12
+0.59%
515,064
0.58
Feb 12, 2026
5.23
5.29
5.03
5.09
5.09
-2.30%
769,179
0.86
Feb 11, 2026
5.17
5.24
5.10
5.21
5.21
+0.39%
663,766
0.74
Feb 10, 2026
5.20
5.31
5.14
5.17
5.17
-0.39%
674,560
0.75
Feb 09, 2026
5.12
5.21
5.07
5.19
5.19
+0.78%
664,660
0.73
Feb 06, 2026
5.02
5.19
4.94
5.15
5.15
+2.39%
876,275
0.96
Feb 05, 2026
5.10
5.14
5.02
5.03
5.03
-1.57%
1,826,519
2.04
Feb 04, 2026
5.00
5.21
4.98
5.11
5.11
+2.82%
1,213,534
1.35
Feb 03, 2026
5.09
5.18
4.89
4.97
4.97
-2.36%
1,058,534
1.17
Feb 02, 2026
5.09
5.23
5.05
5.09
5.09
-0.39%
1,174,179
1.26
Rows: