MiMedx Group Inc. (MDXG)
NASDAQ:MDXG
Want to see MDXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.62
3.67
3.59
3.62
3.62
+0.28%
815,625
0.57
May 21, 2026
3.72
3.73
3.54
3.61
3.61
-4.75%
1,474,678
1.03
May 20, 2026
3.63
3.80
3.60
3.79
3.79
+4.12%
1,195,648
0.84
May 19, 2026
3.62
3.66
3.57
3.64
3.64
+1.39%
1,228,814
0.87
May 18, 2026
3.52
3.63
3.52
3.59
3.59
+0.84%
1,246,982
0.89
May 15, 2026
3.53
3.60
3.51
3.56
3.56
+0.28%
1,221,195
0.88
May 14, 2026
3.53
3.62
3.48
3.55
3.55
+0.85%
1,106,522
0.80
May 13, 2026
3.49
3.57
3.45
3.52
3.52
-0.56%
1,978,348
1.46
May 12, 2026
3.55
3.61
3.50
3.54
3.54
-0.56%
1,422,396
1.06
May 11, 2026
3.58
3.64
3.50
3.56
3.56
-1.11%
2,452,411
1.86
May 08, 2026
3.72
3.73
3.60
3.60
3.60
-2.44%
1,766,754
1.36
May 07, 2026
3.66
3.72
3.62
3.69
3.69
+0.82%
1,529,730
1.19
May 06, 2026
3.65
3.69
3.60
3.66
3.66
+0.55%
1,574,320
1.24
May 05, 2026
3.59
3.73
3.59
3.64
3.64
+0.83%
1,918,075
1.51
May 04, 2026
3.61
3.68
3.57
3.61
3.61
-1.90%
2,232,140
1.78
May 01, 2026
3.42
3.70
3.39
3.68
3.68
+9.52%
2,627,644
2.14
Apr 30, 2026
3.05
3.39
3.05
3.36
3.36
+8.91%
3,523,101
2.95
Apr 29, 2026
3.35
3.40
3.03
3.09
3.09
-9.26%
3,407,816
2.95
Apr 28, 2026
3.35
3.41
3.32
3.40
3.40
+1.80%
1,491,082
1.31
Apr 27, 2026
3.43
3.48
3.33
3.34
3.34
-2.62%
1,344,615
1.18
Apr 24, 2026
3.34
3.50
3.29
3.43
3.43
+2.39%
1,691,922
1.50
Apr 23, 2026
3.31
3.38
3.24
3.35
3.35
+1.21%
1,751,606
1.56
Apr 22, 2026
3.21
3.42
3.21
3.31
3.31
+3.44%
1,428,517
1.28
Apr 21, 2026
3.26
3.38
3.19
3.20
3.20
-1.54%
1,975,224
1.80
Apr 20, 2026
3.37
3.39
3.20
3.25
3.25
-4.83%
2,580,728
2.41
Apr 17, 2026
3.46
3.60
3.39
3.42
3.42
-0.44%
2,009,231
1.90
Apr 16, 2026
3.84
3.93
3.31
3.43
3.43
-11.60%
3,672,326
3.67
Apr 15, 2026
3.92
3.96
3.85
3.88
3.88
-1.02%
1,063,023
1.05
Apr 14, 2026
3.92
4.06
3.88
3.92
3.92
0.00%
1,201,600
1.20
Apr 13, 2026
3.87
3.96
3.84
3.92
3.92
+1.29%
943,444
0.92
Apr 10, 2026
4.04
4.07
3.85
3.87
3.87
-3.97%
966,212
0.94
Apr 09, 2026
3.96
4.05
3.83
4.03
4.03
+1.51%
1,376,079
1.35
Apr 08, 2026
4.00
4.07
3.95
3.97
3.97
+2.85%
1,648,124
1.63
Apr 07, 2026
3.86
3.95
3.84
3.86
3.86
-0.52%
811,878
0.81
Apr 06, 2026
3.89
3.94
3.83
3.88
3.88
-1.02%
940,162
0.94
Apr 03, 2026
3.97
3.97
3.81
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.97
3.97
3.81
3.92
3.92
-0.76%
1,678,657
1.66
Apr 01, 2026
3.99
4.10
3.93
3.95
3.95
0.00%
1,457,833
1.46
Mar 31, 2026
3.91
3.95
3.79
3.95
3.95
+2.33%
1,575,246
1.60
Mar 30, 2026
3.83
3.91
3.77
3.86
3.86
+1.31%
924,040
0.95
Mar 27, 2026
3.91
3.98
3.81
3.81
3.81
-3.30%
1,266,740
1.31
Mar 26, 2026
4.06
4.16
3.93
3.94
3.94
-3.90%
1,126,152
1.15
Mar 25, 2026
4.19
4.22
4.07
4.10
4.10
-0.73%
578,839
0.59
Mar 24, 2026
4.19
4.20
4.10
4.13
4.13
-2.59%
730,769
0.75
Mar 23, 2026
4.25
4.32
4.22
4.24
4.24
+2.91%
788,399
0.82
Mar 20, 2026
4.16
4.27
4.08
4.12
4.12
-1.20%
4,770,103
5.25
Mar 19, 2026
4.21
4.24
4.12
4.17
4.17
-1.65%
792,599
0.87
Mar 18, 2026
4.33
4.41
4.23
4.24
4.24
-2.75%
823,861
0.90
Mar 17, 2026
4.41
4.52
4.35
4.36
4.36
-1.13%
686,491
0.75
Mar 16, 2026
4.41
4.50
4.40
4.41
4.41
+0.68%
597,628
0.65
Rows: