Education
About Us
Working with TipRanks
Follow Us
MiMedx Group (MDXG)
NASDAQ:MDXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.40
6.44
6.30
6.31
6.31
-2.02%
810,190
0.93
Jan 07, 2026
6.45
6.50
6.31
6.44
6.44
+0.63%
732,647
0.83
Jan 06, 2026
6.28
6.42
6.25
6.40
6.40
+1.11%
896,922
1.01
Jan 05, 2026
6.45
6.48
6.28
6.33
6.33
-2.31%
1,121,310
1.26
Jan 02, 2026
6.77
6.79
6.44
6.48
6.48
-4.28%
808,999
0.91
Dec 31, 2025
6.84
6.93
6.76
6.77
6.77
-1.31%
539,864
0.61
Dec 30, 2025
6.88
6.94
6.80
6.86
6.86
-0.72%
548,001
0.62
Dec 29, 2025
6.91
6.96
6.77
6.91
6.91
+0.14%
819,582
0.93
Dec 26, 2025
7.10
7.13
6.74
6.90
6.90
-2.54%
1,688,582
1.96
Dec 24, 2025
7.02
7.08
6.96
7.08
7.08
+1.14%
188,922
0.22
Dec 23, 2025
7.00
7.05
6.91
7.00
7.00
-0.57%
458,012
0.53
Dec 22, 2025
7.05
7.16
7.00
7.04
7.04
-0.14%
549,304
0.64
Dec 19, 2025
7.24
7.26
7.01
7.05
7.05
-2.76%
1,250,641
1.47
Dec 18, 2025
7.08
7.45
7.06
7.25
7.25
+2.26%
962,110
1.11
Dec 17, 2025
7.20
7.28
7.04
7.09
7.09
-2.21%
776,912
0.90
Dec 16, 2025
7.11
7.37
7.04
7.25
7.25
+1.83%
807,702
0.94
Dec 15, 2025
7.23
7.25
7.09
7.12
7.12
-1.39%
827,990
0.96
Dec 12, 2025
7.20
7.30
7.10
7.22
7.22
+0.84%
742,758
0.87
Dec 11, 2025
7.00
7.20
6.99
7.16
7.16
+2.58%
1,016,514
1.20
Dec 10, 2025
6.99
7.12
6.91
6.98
6.98
0.00%
1,140,957
1.36
Dec 09, 2025
6.67
7.02
6.66
6.98
6.98
+4.49%
755,369
0.91
Dec 08, 2025
6.96
6.98
6.66
6.68
6.68
-3.61%
1,042,691
1.27
Dec 05, 2025
6.87
7.06
6.79
6.93
6.93
+1.02%
527,667
0.64
Dec 04, 2025
6.95
6.95
6.78
6.86
6.86
-1.44%
669,315
0.82
Dec 03, 2025
6.70
6.97
6.66
6.96
6.96
+3.57%
633,937
0.78
Dec 02, 2025
6.68
6.77
6.62
6.72
6.72
+0.75%
545,806
0.67
Dec 01, 2025
6.87
6.93
6.65
6.67
6.67
-3.05%
723,754
0.90
Nov 28, 2025
6.90
6.92
6.77
6.88
6.88
0.00%
342,530
0.43
Nov 26, 2025
6.93
6.95
6.71
6.88
6.88
-1.01%
506,559
0.63
Nov 25, 2025
6.83
6.96
6.80
6.95
6.95
+2.51%
563,343
0.70
Nov 24, 2025
6.74
6.84
6.67
6.78
6.78
+0.30%
857,871
1.08
Nov 21, 2025
6.51
6.80
6.45
6.76
6.76
+3.21%
836,840
1.07
Nov 20, 2025
6.58
6.69
6.51
6.55
6.55
+1.08%
1,188,846
1.52
Nov 19, 2025
6.70
6.71
6.33
6.48
6.48
-3.57%
914,412
1.18
Nov 18, 2025
7.03
7.07
6.69
6.72
6.72
-5.35%
907,207
1.19
Nov 17, 2025
7.39
7.51
7.06
7.10
7.10
-3.79%
848,481
1.12
Nov 14, 2025
7.50
7.50
7.34
7.38
7.38
-1.20%
735,666
0.98
Nov 13, 2025
7.42
7.63
7.34
7.47
7.47
-0.13%
979,801
1.32
Nov 12, 2025
7.55
7.58
7.42
7.48
7.48
-0.80%
816,420
1.11
Nov 11, 2025
7.66
7.66
7.50
7.54
7.54
-2.20%
1,131,625
1.54
Nov 10, 2025
7.37
7.77
7.33
7.71
7.71
+3.63%
935,066
1.29
Nov 07, 2025
7.33
7.47
7.23
7.44
7.44
+1.50%
882,209
1.22
Nov 06, 2025
7.92
7.92
7.25
7.33
7.33
-7.91%
1,009,626
1.41
Nov 05, 2025
7.67
7.97
7.61
7.96
7.96
+3.51%
1,103,528
1.55
Nov 04, 2025
7.51
7.88
7.50
7.69
7.69
+2.26%
1,190,153
1.68
Nov 03, 2025
7.48
7.77
7.38
7.52
7.52
-1.70%
1,724,762
2.48
Oct 31, 2025
7.35
7.82
7.28
7.65
7.65
+3.38%
2,790,135
4.18
Oct 30, 2025
7.68
7.89
7.02
7.40
7.40
+2.92%
3,447,742
5.45
Oct 29, 2025
6.82
7.36
6.74
7.19
7.19
+4.51%
2,992,622
4.75
Oct 28, 2025
6.71
6.89
6.68
6.88
6.88
+2.23%
521,644
0.81
Rows: