Education
About Us
Working with TipRanks
Follow Us
Mediwound (MDWD)
NASDAQ:MDWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.37
17.54
16.96
17.00
17.00
-2.30%
46,163
0.49
Mar 17, 2026
17.43
17.60
17.10
17.40
17.40
+0.40%
62,785
0.67
Mar 16, 2026
16.81
17.47
16.69
17.33
17.33
+4.52%
90,945
0.98
Mar 13, 2026
16.59
16.81
16.46
16.58
16.58
0.00%
27,470
0.30
Mar 12, 2026
17.21
17.21
16.56
16.58
16.58
-3.72%
52,237
0.56
Mar 11, 2026
17.38
17.42
17.19
17.22
17.22
-0.86%
32,695
0.35
Mar 10, 2026
17.50
17.60
17.26
17.37
17.37
-0.69%
69,050
0.74
Mar 09, 2026
17.04
17.54
16.44
17.49
17.49
+2.70%
168,360
1.81
Mar 06, 2026
17.28
17.60
16.80
17.03
17.03
-2.41%
80,344
0.87
Mar 05, 2026
17.23
17.57
16.82
17.45
17.45
-0.85%
87,154
0.92
Mar 04, 2026
17.08
17.74
17.08
17.60
17.60
+2.33%
75,376
0.80
Mar 03, 2026
17.38
17.42
16.87
17.20
17.20
-1.21%
60,561
0.64
Mar 02, 2026
17.39
17.81
17.25
17.41
17.41
+0.64%
117,868
1.25
Feb 27, 2026
17.50
17.54
17.21
17.30
17.30
-1.26%
75,852
0.80
Feb 26, 2026
17.80
17.85
17.27
17.52
17.52
+0.40%
72,295
0.76
Feb 25, 2026
17.78
17.82
17.39
17.45
17.45
-0.68%
64,743
0.68
Feb 24, 2026
18.09
18.09
17.41
17.57
17.57
-3.20%
27,761
0.29
Feb 23, 2026
17.73
18.26
17.54
18.15
18.15
+1.57%
246,695
2.69
Feb 20, 2026
17.30
17.87
17.16
17.87
17.87
+3.47%
81,778
0.89
Feb 19, 2026
17.01
17.39
17.01
17.27
17.27
+0.88%
47,355
0.51
Feb 18, 2026
17.52
17.52
16.92
17.12
17.12
-3.39%
137,079
1.48
Feb 17, 2026
17.43
17.91
17.37
17.72
17.72
+2.61%
56,237
0.59
Feb 16, 2026
17.43
17.65
17.14
17.27
17.27
0.00%
0
0.00
Feb 13, 2026
17.43
17.65
17.14
17.27
17.27
+0.82%
45,035
0.46
Feb 12, 2026
17.32
17.51
17.00
17.13
17.13
-0.70%
59,072
0.61
Feb 11, 2026
17.57
17.85
16.97
17.25
17.25
-3.90%
78,896
0.81
Feb 10, 2026
17.95
18.16
17.52
17.59
17.59
-2.01%
58,351
0.60
Feb 09, 2026
17.54
18.05
17.32
17.95
17.95
+0.90%
51,110
0.53
Feb 06, 2026
17.36
17.90
17.36
17.79
17.79
+3.31%
100,916
1.06
Feb 05, 2026
17.52
17.68
17.10
17.22
17.22
-2.27%
72,253
0.76
Feb 04, 2026
18.17
18.18
17.59
17.62
17.62
-2.76%
159,203
1.72
Feb 03, 2026
18.10
18.48
17.86
18.12
18.12
+0.11%
59,491
0.64
Feb 02, 2026
18.03
18.26
17.61
18.10
18.10
-0.17%
76,734
0.84
Jan 30, 2026
17.44
18.40
17.01
18.13
18.13
+2.95%
163,977
1.82
Jan 29, 2026
18.43
18.59
17.54
17.61
17.61
-4.40%
134,464
1.52
Jan 28, 2026
18.00
18.73
17.67
18.42
18.42
+2.16%
205,701
2.40
Jan 27, 2026
17.88
18.05
17.65
18.03
18.03
+0.33%
139,849
1.66
Jan 26, 2026
17.61
18.22
17.51
17.97
17.97
+1.53%
143,229
1.73
Jan 23, 2026
17.50
18.06
17.22
17.70
17.70
+1.14%
115,005
1.41
Jan 22, 2026
17.05
17.56
16.92
17.50
17.50
+2.52%
106,727
1.33
Jan 21, 2026
16.97
17.27
16.78
17.07
17.07
+0.41%
173,351
2.23
Jan 20, 2026
16.26
17.06
16.26
17.00
17.00
+4.62%
165,012
2.18
Jan 19, 2026
17.23
17.40
16.25
16.25
16.25
0.00%
0
0.00
Jan 16, 2026
17.23
17.40
16.25
16.25
16.25
-6.45%
199,464
2.67
Jan 15, 2026
17.12
17.40
17.00
17.37
17.37
+1.94%
107,080
1.42
Jan 14, 2026
16.50
17.12
16.50
17.04
17.04
+3.27%
120,691
1.63
Jan 13, 2026
17.40
17.40
16.32
16.50
16.50
-4.24%
147,521
1.99
Jan 12, 2026
18.90
18.92
17.02
17.23
17.23
-7.86%
252,871
3.55
Jan 09, 2026
19.25
19.30
18.65
18.70
18.70
-3.11%
71,314
1.00
Jan 08, 2026
19.13
19.70
19.13
19.30
19.30
-0.36%
89,996
1.25
Rows: