Education
About Us
Working with TipRanks
Follow Us
Mediwound (MDWD)
NASDAQ:MDWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.23
17.40
16.25
16.25
16.25
-6.45%
199,464
2.50
Jan 15, 2026
17.12
17.40
17.00
17.37
17.37
+1.94%
107,080
1.35
Jan 14, 2026
16.50
17.12
16.50
17.04
17.04
+3.27%
120,691
1.53
Jan 13, 2026
17.40
17.40
16.32
16.50
16.50
-4.24%
147,521
1.87
Jan 12, 2026
18.90
18.92
17.02
17.23
17.23
-7.86%
252,871
3.26
Jan 09, 2026
19.25
19.30
18.65
18.70
18.70
-3.11%
71,314
0.92
Jan 08, 2026
19.13
19.70
19.13
19.30
19.30
-0.36%
89,996
1.17
Jan 07, 2026
18.82
19.50
18.82
19.37
19.37
+3.09%
121,078
1.60
Jan 06, 2026
18.44
19.00
18.32
18.79
18.79
+1.68%
72,238
0.96
Jan 05, 2026
18.39
18.81
18.15
18.48
18.48
+0.33%
149,347
2.02
Jan 02, 2026
18.59
18.86
18.15
18.42
18.42
-0.22%
67,580
0.91
Dec 31, 2025
18.73
18.77
18.21
18.46
18.46
+1.10%
72,029
0.97
Dec 30, 2025
18.55
18.88
18.26
18.26
18.26
-2.14%
66,438
0.89
Dec 29, 2025
18.79
19.00
18.37
18.66
18.66
-0.69%
75,758
1.00
Dec 26, 2025
18.90
18.90
18.48
18.79
18.79
-0.48%
31,453
0.42
Dec 24, 2025
18.64
18.96
18.40
18.88
18.88
+0.75%
39,473
0.51
Dec 23, 2025
18.67
18.90
18.40
18.74
18.74
+0.64%
53,915
0.70
Dec 22, 2025
18.86
19.30
18.55
18.62
18.62
-0.80%
70,387
0.91
Dec 19, 2025
18.91
18.99
18.66
18.77
18.77
-0.37%
226,647
3.03
Dec 18, 2025
18.89
19.05
18.70
18.84
18.84
+1.29%
49,386
0.65
Dec 17, 2025
18.90
19.00
18.58
18.60
18.60
-0.88%
51,670
0.68
Dec 16, 2025
18.91
19.01
18.55
18.77
18.76
-1.50%
54,174
0.71
Dec 15, 2025
19.10
19.40
18.80
19.05
19.05
0.00%
64,077
0.84
Dec 12, 2025
19.39
19.39
18.89
19.05
19.05
-1.09%
99,544
1.30
Dec 11, 2025
19.33
19.40
18.71
19.26
19.26
+0.47%
51,213
0.65
Dec 10, 2025
18.78
19.63
18.78
19.17
19.17
+3.79%
107,948
1.25
Dec 09, 2025
18.65
18.80
18.40
18.47
18.47
-0.22%
65,420
0.69
Dec 08, 2025
17.75
18.86
17.73
18.51
18.51
+4.69%
200,749
2.18
Dec 05, 2025
17.98
18.00
17.61
17.68
17.68
-1.67%
33,445
0.36
Dec 04, 2025
17.75
18.18
17.50
17.98
17.98
+1.52%
123,629
1.33
Dec 03, 2025
17.31
17.94
17.23
17.71
17.71
+2.07%
89,752
0.97
Dec 02, 2025
17.37
17.87
17.35
17.35
17.35
+0.81%
117,628
1.26
Dec 01, 2025
17.70
17.93
17.10
17.21
17.21
-3.96%
67,932
0.72
Nov 28, 2025
18.08
18.25
17.62
17.92
17.92
-0.39%
53,412
0.56
Nov 26, 2025
18.25
18.40
17.94
17.99
17.99
-1.15%
79,565
0.82
Nov 25, 2025
18.11
18.35
17.27
18.20
18.20
+0.44%
83,448
0.85
Nov 24, 2025
17.17
18.20
17.08
18.12
18.12
+6.21%
113,014
1.15
Nov 21, 2025
17.16
17.45
16.86
17.06
17.06
+1.19%
130,361
1.34
Nov 20, 2025
17.50
17.98
16.66
16.86
16.86
-5.60%
270,191
2.86
Nov 19, 2025
18.62
18.62
17.80
17.86
17.86
-2.30%
97,416
1.03
Nov 18, 2025
18.19
18.48
18.16
18.28
18.28
-0.54%
38,761
0.41
Nov 17, 2025
18.29
18.91
18.04
18.38
18.38
+0.71%
55,897
0.58
Nov 14, 2025
18.21
18.42
17.96
18.25
18.25
-0.71%
56,268
0.58
Nov 13, 2025
18.05
18.50
18.01
18.38
18.38
+0.88%
37,340
0.38
Nov 12, 2025
18.57
18.80
18.10
18.22
18.22
-1.62%
26,031
0.26
Nov 11, 2025
17.77
18.53
17.77
18.52
18.52
+3.00%
37,576
0.38
Nov 10, 2025
17.89
18.11
17.76
17.98
17.98
+2.39%
34,230
0.34
Nov 07, 2025
17.91
18.00
17.54
17.56
17.56
-2.61%
37,380
0.37
Nov 06, 2025
18.10
18.33
17.88
18.03
18.03
-0.66%
37,266
0.37
Nov 05, 2025
18.58
18.58
17.90
18.15
18.15
+1.40%
40,760
0.41
Rows: