Mediwound (MDWD)
NASDAQ:MDWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.07
17.94
17.02
17.77
17.77
+2.90%
81,461
0.80
Apr 08, 2026
17.34
17.39
16.39
17.27
17.27
+1.77%
110,046
1.08
Apr 07, 2026
16.56
17.21
16.18
16.97
16.97
+2.72%
176,776
1.76
Apr 06, 2026
17.56
17.69
16.35
16.52
16.52
-1.73%
224,289
2.27
Apr 03, 2026
16.07
17.53
15.51
16.81
16.81
0.00%
0
0.00
Apr 02, 2026
16.07
17.53
15.51
16.81
16.81
+3.77%
299,657
3.08
Apr 01, 2026
16.33
16.76
16.16
16.20
16.20
+0.56%
103,455
1.07
Mar 31, 2026
15.68
16.24
15.59
16.11
16.11
+4.20%
72,382
0.76
Mar 30, 2026
15.16
15.64
14.90
15.46
15.46
+2.72%
124,223
1.31
Mar 27, 2026
15.72
16.12
14.94
15.05
15.05
-4.20%
123,202
1.31
Mar 26, 2026
16.84
16.89
15.70
15.71
15.71
-7.48%
223,373
2.44
Mar 25, 2026
16.86
17.37
16.79
16.98
16.98
+2.23%
45,623
0.50
Mar 24, 2026
16.66
16.78
16.38
16.61
16.61
-1.60%
38,826
0.43
Mar 23, 2026
17.06
17.30
16.82
16.88
16.88
-0.47%
62,685
0.69
Mar 20, 2026
17.08
17.26
16.73
16.96
16.96
-0.06%
82,317
0.92
Mar 19, 2026
16.79
17.29
16.75
16.97
16.97
-0.18%
39,691
0.44
Mar 18, 2026
17.37
17.54
16.96
17.00
17.00
-2.30%
46,163
0.49
Mar 17, 2026
17.43
17.60
17.10
17.40
17.40
+0.40%
62,785
0.67
Mar 16, 2026
16.81
17.47
16.69
17.33
17.33
+4.52%
90,945
0.98
Mar 13, 2026
16.59
16.81
16.46
16.58
16.58
0.00%
27,470
0.30
Mar 12, 2026
17.21
17.21
16.56
16.58
16.58
-3.72%
52,237
0.56
Mar 11, 2026
17.38
17.42
17.19
17.22
17.22
-0.86%
32,695
0.35
Mar 10, 2026
17.50
17.60
17.26
17.37
17.37
-0.69%
69,050
0.74
Mar 09, 2026
17.04
17.54
16.44
17.49
17.49
+2.70%
168,360
1.81
Mar 06, 2026
17.28
17.60
16.80
17.03
17.03
-2.41%
80,344
0.87
Mar 05, 2026
17.23
17.57
16.82
17.45
17.45
-0.85%
87,154
0.92
Mar 04, 2026
17.08
17.74
17.08
17.60
17.60
+2.33%
75,376
0.80
Mar 03, 2026
17.38
17.42
16.87
17.20
17.20
-1.21%
60,561
0.64
Mar 02, 2026
17.39
17.81
17.25
17.41
17.41
+0.64%
117,868
1.25
Feb 27, 2026
17.50
17.54
17.21
17.30
17.30
-1.26%
75,852
0.80
Feb 26, 2026
17.80
17.85
17.27
17.52
17.52
+0.40%
72,295
0.76
Feb 25, 2026
17.78
17.82
17.39
17.45
17.45
-0.68%
64,743
0.68
Feb 24, 2026
18.09
18.09
17.41
17.57
17.57
-3.20%
27,761
0.29
Feb 23, 2026
17.73
18.26
17.54
18.15
18.15
+1.57%
246,695
2.69
Feb 20, 2026
17.30
17.87
17.16
17.87
17.87
+3.47%
81,778
0.89
Feb 19, 2026
17.01
17.39
17.01
17.27
17.27
+0.88%
47,355
0.51
Feb 18, 2026
17.52
17.52
16.92
17.12
17.12
-3.39%
137,079
1.48
Feb 17, 2026
17.43
17.91
17.37
17.72
17.72
+2.61%
56,237
0.59
Feb 16, 2026
17.43
17.65
17.14
17.27
17.27
0.00%
0
0.00
Feb 13, 2026
17.43
17.65
17.14
17.27
17.27
+0.82%
45,035
0.46
Feb 12, 2026
17.32
17.51
17.00
17.13
17.13
-0.70%
59,072
0.61
Feb 11, 2026
17.57
17.85
16.97
17.25
17.25
-3.90%
78,896
0.81
Feb 10, 2026
17.95
18.16
17.52
17.59
17.59
-2.01%
58,351
0.60
Feb 09, 2026
17.54
18.05
17.32
17.95
17.95
+0.90%
51,110
0.53
Feb 06, 2026
17.36
17.90
17.36
17.79
17.79
+3.31%
100,916
1.06
Feb 05, 2026
17.52
17.68
17.10
17.22
17.22
-2.27%
72,253
0.76
Feb 04, 2026
18.17
18.18
17.59
17.62
17.62
-2.76%
159,203
1.72
Feb 03, 2026
18.10
18.48
17.86
18.12
18.12
+0.11%
59,491
0.64
Feb 02, 2026
18.03
18.26
17.61
18.10
18.10
-0.17%
76,734
0.84
Jan 30, 2026
17.44
18.40
17.01
18.13
18.13
+2.95%
163,977
1.82
Rows: