Education
About Us
Working with TipRanks
Follow Us
Mediwound (MDWD)
NASDAQ:MDWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.67
18.90
18.40
18.74
18.74
+0.64%
53,915
0.70
Dec 22, 2025
18.86
19.30
18.55
18.62
18.62
-0.80%
70,387
0.91
Dec 19, 2025
18.91
18.99
18.66
18.77
18.77
-0.37%
226,647
3.03
Dec 18, 2025
18.89
19.05
18.70
18.84
18.84
+1.29%
49,386
0.65
Dec 17, 2025
18.90
19.00
18.58
18.60
18.60
-0.88%
51,670
0.68
Dec 16, 2025
18.91
19.01
18.55
18.77
18.76
-1.50%
54,174
0.71
Dec 15, 2025
19.10
19.40
18.80
19.05
19.05
0.00%
64,077
0.84
Dec 12, 2025
19.39
19.39
18.89
19.05
19.05
-1.09%
99,544
1.30
Dec 11, 2025
19.33
19.40
18.71
19.26
19.26
+0.47%
51,213
0.65
Dec 10, 2025
18.78
19.63
18.78
19.17
19.17
+3.79%
107,948
1.25
Dec 09, 2025
18.65
18.80
18.40
18.47
18.47
-0.22%
65,420
0.69
Dec 08, 2025
17.75
18.86
17.73
18.51
18.51
+4.69%
200,749
2.18
Dec 05, 2025
17.98
18.00
17.61
17.68
17.68
-1.67%
33,445
0.36
Dec 04, 2025
17.75
18.18
17.50
17.98
17.98
+1.52%
123,629
1.33
Dec 03, 2025
17.31
17.94
17.23
17.71
17.71
+2.07%
89,752
0.97
Dec 02, 2025
17.37
17.87
17.35
17.35
17.35
+0.81%
117,628
1.26
Dec 01, 2025
17.70
17.93
17.10
17.21
17.21
-3.96%
67,932
0.72
Nov 28, 2025
18.08
18.25
17.62
17.92
17.92
-0.39%
53,412
0.56
Nov 26, 2025
18.25
18.40
17.94
17.99
17.99
-1.15%
79,565
0.82
Nov 25, 2025
18.11
18.35
17.27
18.20
18.20
+0.44%
83,448
0.85
Nov 24, 2025
17.17
18.20
17.08
18.12
18.12
+6.21%
113,014
1.15
Nov 21, 2025
17.16
17.45
16.86
17.06
17.06
+1.19%
130,361
1.34
Nov 20, 2025
17.50
17.98
16.66
16.86
16.86
-5.60%
270,191
2.86
Nov 19, 2025
18.62
18.62
17.80
17.86
17.86
-2.30%
97,416
1.03
Nov 18, 2025
18.19
18.48
18.16
18.28
18.28
-0.54%
38,761
0.41
Nov 17, 2025
18.29
18.91
18.04
18.38
18.38
+0.71%
55,897
0.58
Nov 14, 2025
18.21
18.42
17.96
18.25
18.25
-0.71%
56,268
0.58
Nov 13, 2025
18.05
18.50
18.01
18.38
18.38
+0.88%
37,340
0.38
Nov 12, 2025
18.57
18.80
18.10
18.22
18.22
-1.62%
26,031
0.26
Nov 11, 2025
17.77
18.53
17.77
18.52
18.52
+3.00%
37,576
0.38
Nov 10, 2025
17.89
18.11
17.76
17.98
17.98
+2.39%
34,230
0.34
Nov 07, 2025
17.91
18.00
17.54
17.56
17.56
-2.61%
37,380
0.37
Nov 06, 2025
18.10
18.33
17.88
18.03
18.03
-0.66%
37,266
0.37
Nov 05, 2025
18.58
18.58
17.90
18.15
18.15
+1.40%
40,760
0.41
Nov 04, 2025
18.02
18.42
17.50
17.90
17.90
-2.29%
51,220
0.51
Nov 03, 2025
18.27
18.52
17.94
18.32
18.32
-0.05%
50,364
0.50
Oct 31, 2025
18.53
18.72
18.27
18.33
18.33
-1.19%
23,640
0.23
Oct 30, 2025
18.02
18.67
18.02
18.55
18.55
+2.66%
46,268
0.44
Oct 29, 2025
18.17
18.79
17.95
18.07
18.07
-1.09%
43,538
0.42
Oct 28, 2025
18.21
18.46
18.09
18.27
18.27
-0.68%
38,649
0.37
Oct 27, 2025
18.55
18.77
18.32
18.40
18.40
-0.24%
28,387
0.27
Oct 24, 2025
18.62
18.84
18.36
18.44
18.44
-0.32%
20,347
0.19
Oct 23, 2025
18.50
18.81
18.46
18.50
18.50
-0.54%
34,192
0.32
Oct 22, 2025
18.65
18.65
18.11
18.60
18.60
-0.24%
50,037
0.47
Oct 21, 2025
19.75
19.93
18.47
18.65
18.64
-5.31%
74,833
0.71
Oct 20, 2025
19.07
20.03
19.00
19.69
19.69
+4.76%
139,193
1.33
Oct 17, 2025
19.32
19.49
18.32
18.80
18.80
-3.47%
60,146
0.58
Oct 16, 2025
19.67
19.88
19.23
19.47
19.47
-0.56%
133,264
1.29
Oct 15, 2025
18.47
19.59
18.46
19.58
19.58
+6.01%
86,556
0.84
Oct 14, 2025
18.06
18.58
17.95
18.47
18.47
+1.37%
79,327
0.77
Rows: