Mediwound (MDWD)
NASDAQ:MDWD
Want to see MDWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.78
17.10
16.78
16.84
16.84
-0.30%
30,730
0.38
May 20, 2026
16.58
17.00
16.58
16.89
16.89
+1.23%
55,120
0.67
May 19, 2026
16.30
16.90
16.27
16.69
16.69
+1.74%
35,497
0.43
May 18, 2026
16.40
16.50
16.30
16.40
16.40
-0.06%
50,552
0.61
May 15, 2026
16.59
16.99
16.34
16.41
16.41
-2.29%
50,433
0.60
May 14, 2026
16.23
16.86
16.03
16.80
16.80
+3.35%
64,087
0.78
May 13, 2026
16.15
16.54
16.15
16.25
16.25
+0.74%
53,975
0.66
May 12, 2026
16.38
16.50
16.03
16.13
16.13
-2.00%
74,244
0.90
May 11, 2026
16.59
16.67
16.32
16.46
16.46
-0.66%
74,038
0.90
May 08, 2026
17.18
17.18
16.50
16.57
16.57
-4.05%
82,807
1.01
May 07, 2026
17.24
17.55
17.00
17.27
17.27
-0.58%
140,814
1.75
May 06, 2026
17.45
17.56
17.02
17.37
17.37
-0.40%
63,991
0.79
May 05, 2026
17.26
17.55
17.13
17.44
17.44
+1.04%
97,882
1.22
May 04, 2026
16.51
17.28
16.51
17.26
17.26
+3.79%
56,413
0.69
May 01, 2026
16.38
16.72
16.38
16.63
16.63
+0.79%
26,844
0.32
Apr 30, 2026
16.26
16.58
16.26
16.50
16.50
+1.54%
53,583
0.65
Apr 29, 2026
16.40
16.50
16.10
16.25
16.25
-1.87%
56,175
0.66
Apr 28, 2026
16.45
16.73
16.35
16.56
16.56
-0.06%
27,700
0.32
Apr 27, 2026
16.57
16.92
16.26
16.57
16.57
-0.90%
36,380
0.41
Apr 24, 2026
16.71
16.99
16.24
16.72
16.72
+0.42%
52,399
0.58
Apr 23, 2026
16.92
17.22
16.17
16.65
16.65
-2.52%
66,027
0.72
Apr 22, 2026
16.70
17.18
16.61
17.08
17.08
+2.89%
49,686
0.54
Apr 21, 2026
17.36
17.45
16.58
16.60
16.60
-4.32%
46,556
0.50
Apr 20, 2026
17.69
17.69
17.21
17.35
17.35
-2.09%
27,769
0.29
Apr 17, 2026
17.35
17.73
17.19
17.72
17.72
+3.63%
90,763
0.93
Apr 16, 2026
17.16
17.41
16.88
17.10
17.10
-0.87%
73,143
0.76
Apr 15, 2026
17.70
17.85
17.13
17.25
17.25
-2.54%
74,322
0.76
Apr 14, 2026
17.80
18.13
17.61
17.70
17.70
+0.28%
106,544
1.09
Apr 13, 2026
17.67
17.84
17.12
17.65
17.65
-1.12%
94,477
0.96
Apr 10, 2026
17.70
18.09
17.70
17.85
17.85
+0.45%
80,508
0.81
Apr 09, 2026
17.07
17.94
17.02
17.77
17.77
+2.90%
81,461
0.80
Apr 08, 2026
17.34
17.39
16.39
17.27
17.27
+1.77%
110,046
1.08
Apr 07, 2026
16.56
17.21
16.18
16.97
16.97
+2.72%
176,776
1.76
Apr 06, 2026
17.56
17.69
16.35
16.52
16.52
-1.73%
224,289
2.27
Apr 03, 2026
16.07
17.53
15.51
16.81
16.81
0.00%
0
0.00
Apr 02, 2026
16.07
17.53
15.51
16.81
16.81
+3.77%
299,657
3.08
Apr 01, 2026
16.33
16.76
16.16
16.20
16.20
+0.56%
103,455
1.07
Mar 31, 2026
15.68
16.24
15.59
16.11
16.11
+4.20%
72,382
0.76
Mar 30, 2026
15.16
15.64
14.90
15.46
15.46
+2.72%
124,223
1.31
Mar 27, 2026
15.72
16.12
14.94
15.05
15.05
-4.20%
123,202
1.31
Mar 26, 2026
16.84
16.89
15.70
15.71
15.71
-7.48%
223,373
2.44
Mar 25, 2026
16.86
17.37
16.79
16.98
16.98
+2.23%
45,623
0.50
Mar 24, 2026
16.66
16.78
16.38
16.61
16.61
-1.60%
38,826
0.43
Mar 23, 2026
17.06
17.30
16.82
16.88
16.88
-0.47%
62,685
0.69
Mar 20, 2026
17.08
17.26
16.73
16.96
16.96
-0.06%
82,317
0.92
Mar 19, 2026
16.79
17.29
16.75
16.97
16.97
-0.18%
39,691
0.44
Mar 18, 2026
17.37
17.54
16.96
17.00
17.00
-2.30%
46,163
0.49
Mar 17, 2026
17.43
17.60
17.10
17.40
17.40
+0.40%
62,785
0.67
Mar 16, 2026
16.81
17.47
16.69
17.33
17.33
+4.52%
90,945
0.98
Mar 13, 2026
16.59
16.81
16.46
16.58
16.58
0.00%
27,470
0.30
Rows: