Want to see MDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
17.48
17.97
17.48
17.89
17.89
+2.82%
173,180
2.23
Jul 01, 2026
17.29
17.58
17.27
17.40
17.40
0.00%
69,483
0.91
Jun 30, 2026
17.21
17.61
17.19
17.40
17.40
+0.35%
81,258
1.07
Jun 29, 2026
18.03
18.03
17.31
17.44
17.34
-1.13%
70,964
0.92
Jun 26, 2026
17.72
17.99
17.22
17.64
17.54
+0.11%
294,440
4.00
Jun 25, 2026
17.83
18.07
17.56
17.62
17.52
-1.40%
52,352
0.71
Jun 24, 2026
17.91
18.04
17.84
17.87
17.77
-0.72%
43,875
0.59
Jun 23, 2026
17.65
18.00
17.65
18.00
17.90
+1.75%
32,270
0.43
Jun 22, 2026
17.93
18.02
17.67
17.69
17.59
-1.51%
46,743
0.62
Jun 19, 2026
17.85
17.96
17.82
17.96
17.86
0.00%
0
0.00
Jun 18, 2026
17.85
17.96
17.82
17.96
17.86
+1.13%
41,843
0.54
Jun 17, 2026
18.24
18.24
17.61
17.76
17.66
-2.36%
66,607
0.84
Jun 16, 2026
18.30
18.38
17.97
18.19
18.09
+0.11%
144,398
1.86
Jun 15, 2026
18.40
18.45
18.14
18.17
18.07
-0.98%
70,428
0.91
Jun 12, 2026
18.20
18.41
18.20
18.35
18.24
0.00%
30,090
0.39
Jun 11, 2026
18.54
18.72
18.33
18.35
18.24
-0.44%
26,322
0.34
Jun 10, 2026
18.72
18.83
18.43
18.43
18.32
-1.28%
39,505
0.51
Jun 09, 2026
18.47
18.79
18.47
18.67
18.56
+1.52%
53,438
0.68
Jun 08, 2026
18.17
18.65
18.12
18.39
18.28
+0.77%
55,998
0.72
Jun 05, 2026
17.85
18.53
17.85
18.25
18.15
-0.06%
35,527
0.45
Jun 04, 2026
18.08
18.30
18.08
18.26
18.16
+1.22%
51,745
0.66
Jun 03, 2026
18.15
18.25
17.92
18.04
17.94
-1.15%
72,545
0.93
Jun 02, 2026
17.60
18.38
17.60
18.25
18.15
+1.96%
55,875
0.72
Jun 01, 2026
17.96
18.05
17.86
17.90
17.80
-1.43%
81,635
1.06
May 29, 2026
18.41
18.46
18.15
18.16
18.06
-1.68%
76,026
0.99
May 28, 2026
18.54
18.62
18.41
18.57
18.36
+0.49%
44,019
0.57
May 27, 2026
18.49
18.67
18.45
18.48
18.28
-0.10%
63,040
0.81
May 26, 2026
18.25
18.58
18.22
18.50
18.29
+1.42%
127,182
1.64
May 25, 2026
18.25
18.32
18.19
18.24
18.04
0.00%
0
0.00
May 22, 2026
18.25
18.32
18.19
18.24
18.04
-0.17%
62,387
0.79
May 21, 2026
18.20
18.40
18.05
18.27
18.07
-0.54%
60,405
0.77
May 20, 2026
18.05
18.48
18.05
18.37
18.17
+1.27%
89,076
1.14
May 19, 2026
18.19
18.21
18.03
18.14
17.94
-0.28%
35,270
0.45
May 18, 2026
17.97
18.31
17.97
18.19
17.99
+1.28%
55,236
0.71
May 15, 2026
17.82
18.17
17.79
17.96
17.76
+0.39%
82,306
1.07
May 14, 2026
17.62
17.97
17.62
17.89
17.69
+0.68%
59,741
0.79
May 13, 2026
17.60
17.89
17.60
17.77
17.57
+0.11%
75,798
1.00
May 12, 2026
17.72
17.94
17.58
17.75
17.55
-0.11%
111,314
1.50
May 11, 2026
17.99
18.05
17.68
17.77
17.57
-1.11%
70,851
0.96
May 08, 2026
17.30
18.00
17.30
17.97
17.77
+0.95%
135,431
1.88
May 07, 2026
17.50
17.93
17.50
17.80
17.60
+1.60%
166,972
2.40
May 06, 2026
17.98
17.98
17.40
17.52
17.33
-1.46%
245,970
3.69
May 05, 2026
17.90
17.97
17.71
17.78
17.58
-0.78%
226,819
3.57
May 04, 2026
17.62
18.05
17.58
17.92
17.72
+11.38%
645,527
11.99
May 01, 2026
16.00
16.13
15.87
16.09
15.91
+0.75%
44,097
0.82
Apr 30, 2026
15.90
16.17
15.90
15.97
15.79
+0.38%
58,254
1.09
Apr 29, 2026
16.36
16.36
15.92
16.01
15.73
-1.60%
75,031
1.41
Apr 28, 2026
16.22
16.43
16.10
16.27
15.99
+0.81%
43,839
0.82
Apr 27, 2026
15.98
16.43
15.98
16.14
15.86
+0.06%
44,573
0.84
Apr 24, 2026
15.92
16.14
15.85
16.13
15.85
+0.94%
18,826
0.35
Rows: