Want to see MDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
18.03
18.03
17.31
17.44
17.44
-1.13%
70,950
0.91
Jun 26, 2026
17.72
17.99
17.22
17.64
17.64
+0.11%
294,440
3.95
Jun 25, 2026
17.83
18.07
17.56
17.62
17.62
-1.40%
52,352
0.70
Jun 24, 2026
17.91
18.04
17.84
17.87
17.87
-0.72%
43,875
0.58
Jun 23, 2026
17.65
18.00
17.65
18.00
18.00
+1.75%
32,270
0.42
Jun 22, 2026
17.93
18.02
17.67
17.69
17.69
-1.50%
46,743
0.61
Jun 18, 2026
17.85
17.96
17.82
17.96
17.96
+1.13%
41,817
0.54
Jun 17, 2026
18.24
18.24
17.61
17.76
17.76
-2.36%
66,607
0.84
Jun 16, 2026
18.30
18.38
17.97
18.19
18.19
+0.11%
144,398
1.86
Jun 15, 2026
18.40
18.45
18.14
18.17
18.17
-0.98%
70,428
0.91
Jun 12, 2026
18.20
18.41
18.20
18.35
18.35
0.00%
30,090
0.39
Jun 11, 2026
18.54
18.72
18.33
18.35
18.35
-0.43%
26,322
0.34
Jun 10, 2026
18.72
18.83
18.43
18.43
18.43
-1.29%
39,505
0.51
Jun 09, 2026
18.47
18.79
18.47
18.67
18.67
+1.52%
53,438
0.68
Jun 08, 2026
18.17
18.65
18.12
18.39
18.39
+0.77%
55,998
0.72
Jun 05, 2026
17.85
18.53
17.85
18.25
18.25
-0.05%
35,527
0.45
Jun 04, 2026
18.08
18.30
18.08
18.26
18.26
+1.22%
51,741
0.66
Jun 03, 2026
18.15
18.25
17.92
18.04
18.04
-1.15%
72,545
0.93
Jun 02, 2026
17.60
18.38
17.60
18.25
18.25
+1.96%
55,875
0.72
Jun 01, 2026
17.96
18.05
17.86
17.90
17.90
-1.43%
81,615
1.06
May 29, 2026
18.41
18.46
18.15
18.16
18.16
-1.68%
76,026
0.99
May 28, 2026
18.54
18.62
18.41
18.57
18.47
+0.49%
44,019
0.57
May 27, 2026
18.49
18.67
18.45
18.48
18.38
-0.11%
63,040
0.81
May 26, 2026
18.25
18.58
18.22
18.50
18.40
+1.43%
127,182
1.64
May 25, 2026
18.25
18.32
18.19
18.24
18.14
0.00%
0
0.00
May 22, 2026
18.25
18.32
18.19
18.24
18.14
-0.17%
62,387
0.79
May 21, 2026
18.20
18.40
18.05
18.27
18.17
-0.55%
60,405
0.77
May 20, 2026
18.05
18.48
18.05
18.37
18.27
+1.27%
89,076
1.14
May 19, 2026
18.19
18.21
18.03
18.14
18.04
-0.28%
35,270
0.45
May 18, 2026
17.97
18.31
17.97
18.19
18.09
+1.28%
55,236
0.71
May 15, 2026
17.82
18.17
17.79
17.96
17.86
+0.39%
82,306
1.07
May 14, 2026
17.62
17.97
17.62
17.89
17.79
+0.67%
59,741
0.79
May 13, 2026
17.60
17.89
17.60
17.77
17.67
+0.11%
75,798
1.00
May 12, 2026
17.72
17.94
17.58
17.75
17.65
-0.11%
111,314
1.50
May 11, 2026
17.99
18.05
17.68
17.77
17.67
-1.11%
70,851
0.96
May 08, 2026
17.30
18.00
17.30
17.97
17.87
+0.95%
135,431
1.88
May 07, 2026
17.50
17.93
17.50
17.80
17.70
+1.60%
166,972
2.40
May 06, 2026
17.98
17.98
17.40
17.52
17.43
-1.46%
245,970
3.69
May 05, 2026
17.90
17.97
17.71
17.78
17.68
-0.78%
226,819
3.57
May 04, 2026
17.62
18.05
17.58
17.92
17.82
+11.37%
645,527
11.99
May 01, 2026
16.00
16.13
15.87
16.09
16.00
+0.75%
44,097
0.82
Apr 30, 2026
15.90
16.17
15.90
15.97
15.88
+0.38%
58,254
1.09
Apr 29, 2026
16.36
16.36
15.92
16.01
15.82
-1.60%
75,031
1.41
Apr 28, 2026
16.22
16.43
16.10
16.27
16.08
+0.81%
43,839
0.82
Apr 27, 2026
15.98
16.43
15.98
16.14
15.95
+0.06%
44,573
0.84
Apr 24, 2026
15.92
16.14
15.85
16.13
15.94
+0.94%
18,826
0.35
Apr 23, 2026
15.98
16.05
15.85
15.98
15.79
+0.50%
21,508
0.40
Apr 22, 2026
15.86
15.94
15.56
15.90
15.72
+0.38%
34,538
0.65
Apr 21, 2026
15.85
15.92
15.77
15.84
15.66
-0.25%
42,330
0.80
Apr 20, 2026
15.84
16.00
15.76
15.88
15.70
-0.63%
28,279
0.53
Rows: