Education
About Us
Working with TipRanks
Follow Us
Modiv Inc. Class C (MDV)
NYSE:MDV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
15.02
15.15
14.80
14.99
14.99
-0.40%
85,990
2.23
Mar 09, 2026
14.80
15.13
14.45
15.05
15.05
+0.80%
59,736
1.56
Mar 06, 2026
14.92
15.06
14.78
14.93
14.93
-0.27%
46,278
1.21
Mar 05, 2026
15.14
15.21
14.86
14.97
14.97
-2.16%
29,450
0.77
Mar 04, 2026
15.10
15.48
14.81
15.30
15.30
+2.27%
53,642
1.42
Mar 03, 2026
15.16
15.26
14.90
14.96
14.96
-2.29%
61,953
1.66
Mar 02, 2026
15.48
15.48
15.02
15.31
15.31
-1.29%
75,899
2.08
Feb 27, 2026
15.48
15.70
15.46
15.51
15.51
-1.08%
91,863
2.59
Feb 26, 2026
15.37
15.82
15.26
15.78
15.68
+2.06%
89,519
2.58
Feb 25, 2026
15.34
15.50
15.17
15.46
15.36
+0.79%
50,622
1.48
Feb 24, 2026
15.33
15.56
15.26
15.34
15.24
-0.90%
89,298
2.73
Feb 23, 2026
15.34
15.60
15.21
15.48
15.38
+0.52%
58,381
1.79
Feb 20, 2026
15.12
15.46
15.00
15.40
15.30
+1.99%
53,981
1.68
Feb 19, 2026
14.98
15.15
14.94
15.10
15.00
+1.28%
34,873
1.08
Feb 18, 2026
14.96
15.02
14.80
14.91
14.82
-0.73%
39,796
1.24
Feb 17, 2026
14.99
15.04
14.80
15.02
14.92
+0.60%
25,760
0.80
Feb 16, 2026
15.00
15.19
14.80
14.93
14.84
0.00%
0
0.00
Feb 13, 2026
15.00
15.19
14.80
14.93
14.84
-0.40%
59,175
1.82
Feb 12, 2026
14.85
15.01
14.72
14.99
14.90
+1.63%
26,041
0.80
Feb 11, 2026
15.04
15.04
14.72
14.75
14.66
-1.07%
17,386
0.53
Feb 10, 2026
14.95
15.12
14.87
14.91
14.82
+0.14%
38,694
1.19
Feb 09, 2026
15.28
15.28
14.88
14.89
14.80
-2.68%
22,885
0.71
Feb 06, 2026
15.05
15.34
14.93
15.30
15.20
+2.21%
56,208
1.77
Feb 05, 2026
15.23
15.23
14.97
14.97
14.88
-1.44%
32,159
1.01
Feb 04, 2026
15.31
15.31
15.07
15.19
15.09
-0.07%
33,575
1.06
Feb 03, 2026
15.25
15.35
15.04
15.20
15.10
-0.85%
26,312
0.83
Feb 02, 2026
15.25
15.51
15.07
15.33
15.23
+0.07%
67,258
2.18
Jan 30, 2026
15.20
15.39
15.00
15.32
15.22
+0.19%
44,056
1.44
Jan 29, 2026
15.03
15.42
14.94
15.39
15.19
+2.88%
41,073
1.35
Jan 28, 2026
15.30
15.30
14.93
14.96
14.77
-2.16%
38,896
1.29
Jan 27, 2026
15.36
15.40
15.10
15.29
15.09
-0.39%
28,298
0.94
Jan 26, 2026
15.16
15.42
14.97
15.35
15.15
+1.86%
48,251
1.59
Jan 23, 2026
15.18
15.21
14.98
15.07
14.88
-1.12%
22,490
0.74
Jan 22, 2026
15.25
15.44
15.09
15.24
15.05
+0.93%
28,509
0.93
Jan 21, 2026
14.70
15.10
14.70
15.10
14.91
+2.93%
29,427
0.96
Jan 20, 2026
14.75
14.89
14.65
14.67
14.48
-0.34%
31,513
1.03
Jan 19, 2026
14.76
14.91
14.55
14.72
14.53
0.00%
0
0.00
Jan 16, 2026
14.76
14.91
14.55
14.72
14.53
-0.74%
35,202
1.14
Jan 15, 2026
14.63
14.92
14.60
14.83
14.64
+1.93%
31,927
1.03
Jan 14, 2026
14.56
14.67
14.49
14.55
14.36
+0.41%
14,196
0.46
Jan 13, 2026
14.41
14.60
14.25
14.49
14.30
+0.20%
33,179
1.07
Jan 12, 2026
14.30
14.55
14.25
14.46
14.28
+0.91%
37,194
1.20
Jan 09, 2026
14.31
14.47
14.21
14.33
14.15
-0.14%
23,472
0.76
Jan 08, 2026
14.22
14.50
14.22
14.35
14.17
+1.20%
36,981
1.20
Jan 07, 2026
14.22
14.33
14.04
14.18
14.00
-0.28%
30,052
0.96
Jan 06, 2026
14.08
14.28
14.07
14.22
14.04
+0.57%
55,774
1.80
Jan 05, 2026
14.45
14.48
14.11
14.14
13.96
-1.87%
42,564
1.37
Jan 02, 2026
14.46
14.50
14.20
14.41
14.23
+0.14%
54,812
1.76
Jan 01, 2026
14.46
14.51
14.22
14.39
14.21
0.00%
0
0.00
Dec 31, 2025
14.46
14.51
14.22
14.39
14.21
-0.29%
32,386
1.03
Rows: