Education
About Us
Working with TipRanks
Follow Us
Modiv (MDV)
NYSE:MDV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.91
15.04
14.76
14.76
14.76
-1.01%
44,994
1.36
Dec 17, 2025
14.85
14.91
14.78
14.91
14.91
+0.74%
20,831
0.63
Dec 16, 2025
14.93
15.01
14.78
14.80
14.80
-0.40%
29,771
0.89
Dec 15, 2025
14.89
14.96
14.59
14.86
14.86
-0.20%
27,190
0.81
Dec 12, 2025
14.91
15.10
14.81
14.89
14.89
-0.13%
38,504
1.14
Dec 11, 2025
14.69
14.98
14.40
14.91
14.91
+1.98%
45,670
1.38
Dec 10, 2025
14.48
14.88
14.35
14.62
14.62
+0.97%
33,966
1.02
Dec 09, 2025
14.51
14.65
14.35
14.48
14.48
+0.56%
40,049
1.21
Dec 08, 2025
14.55
14.59
14.35
14.40
14.40
-1.10%
33,754
1.03
Dec 05, 2025
14.70
14.74
14.51
14.56
14.56
-0.34%
30,550
0.93
Dec 04, 2025
14.70
14.83
14.60
14.61
14.61
-0.41%
28,912
0.88
Dec 03, 2025
14.51
14.69
14.51
14.67
14.67
+1.10%
27,849
0.85
Dec 02, 2025
14.61
14.80
14.50
14.51
14.51
-0.41%
27,478
0.84
Dec 01, 2025
14.83
14.90
14.56
14.57
14.57
-2.21%
38,826
1.19
Nov 28, 2025
14.70
14.90
14.70
14.90
14.90
+1.42%
14,762
0.45
Nov 26, 2025
14.72
14.95
14.66
14.79
14.69
+0.60%
55,856
1.73
Nov 25, 2025
14.57
14.91
14.47
14.80
14.70
+3.04%
23,524
0.73
Nov 24, 2025
14.65
14.70
14.40
14.46
14.36
-0.78%
34,188
1.05
Nov 21, 2025
14.00
14.70
14.00
14.67
14.57
+5.33%
40,004
1.24
Nov 20, 2025
14.41
14.47
14.01
14.02
13.93
-1.37%
39,444
1.20
Nov 19, 2025
14.65
14.70
14.31
14.31
14.22
-2.01%
29,319
0.89
Nov 18, 2025
14.70
14.70
14.41
14.70
14.60
+0.87%
34,788
1.07
Nov 17, 2025
14.75
14.85
14.56
14.67
14.57
+0.53%
21,236
0.65
Nov 14, 2025
14.57
14.73
14.26
14.69
14.59
+1.29%
38,640
1.19
Nov 13, 2025
14.63
14.75
14.47
14.60
14.50
+0.53%
17,620
0.54
Nov 12, 2025
14.75
14.92
14.49
14.62
14.52
+0.39%
24,228
0.73
Nov 11, 2025
14.50
14.67
14.47
14.66
14.56
+2.20%
18,869
0.55
Nov 10, 2025
14.50
14.62
14.30
14.44
14.34
+0.60%
36,371
1.05
Nov 07, 2025
14.39
14.62
14.30
14.45
14.35
+1.30%
19,058
0.54
Nov 06, 2025
14.44
14.58
14.35
14.36
14.26
-0.44%
20,550
0.58
Nov 05, 2025
14.35
14.65
14.35
14.52
14.42
+1.50%
20,987
0.58
Nov 04, 2025
14.47
14.51
14.31
14.40
14.30
+0.18%
25,330
0.70
Nov 03, 2025
14.41
14.54
14.30
14.47
14.37
+1.02%
33,027
0.92
Oct 31, 2025
14.43
14.54
14.36
14.42
14.32
+0.44%
19,198
0.53
Oct 30, 2025
14.50
14.72
14.30
14.55
14.36
+1.41%
34,208
0.95
Oct 29, 2025
14.51
14.75
14.42
14.54
14.35
+0.65%
56,557
1.57
Oct 28, 2025
14.63
14.73
14.51
14.64
14.45
+1.34%
28,040
0.78
Oct 27, 2025
14.80
14.92
14.53
14.64
14.45
+0.73%
42,583
1.19
Oct 24, 2025
14.74
14.84
14.65
14.73
14.53
+1.55%
33,658
0.93
Oct 23, 2025
14.71
14.74
14.52
14.70
14.50
+1.14%
20,591
0.56
Oct 22, 2025
14.46
14.73
14.40
14.73
14.53
+3.53%
26,664
0.73
Oct 21, 2025
14.39
14.70
14.38
14.42
14.23
+0.85%
27,790
0.76
Oct 20, 2025
14.32
14.51
14.30
14.49
14.30
+2.77%
40,598
1.11
Oct 17, 2025
14.39
14.55
14.27
14.29
14.10
+0.71%
29,074
0.78
Oct 16, 2025
14.45
14.73
14.38
14.38
14.19
+0.37%
14,737
0.39
Oct 15, 2025
14.47
14.74
14.39
14.52
14.33
+1.77%
36,850
0.96
Oct 14, 2025
14.25
14.50
14.20
14.46
14.27
+1.84%
20,067
0.52
Oct 13, 2025
14.18
14.40
14.05
14.39
14.20
+2.78%
39,244
1.01
Oct 10, 2025
14.28
14.38
14.14
14.19
14.00
+0.08%
51,336
1.33
Oct 09, 2025
14.38
14.44
14.21
14.37
14.18
+1.13%
41,601
1.08
Rows: