Education
About Us
Working with TipRanks
Follow Us
Modiv (MDV)
NYSE:MDV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.76
14.91
14.55
14.72
14.72
-0.74%
35,202
1.09
Jan 15, 2026
14.63
14.92
14.60
14.83
14.83
+1.92%
31,927
0.99
Jan 14, 2026
14.56
14.67
14.49
14.55
14.55
+0.41%
14,196
0.44
Jan 13, 2026
14.41
14.60
14.25
14.49
14.49
+0.21%
33,179
1.02
Jan 12, 2026
14.30
14.55
14.25
14.46
14.46
+0.91%
37,194
1.14
Jan 09, 2026
14.31
14.47
14.21
14.33
14.33
-0.14%
23,472
0.71
Jan 08, 2026
14.22
14.50
14.22
14.35
14.35
+1.20%
36,981
1.12
Jan 07, 2026
14.22
14.33
14.04
14.18
14.18
-0.28%
30,052
0.90
Jan 06, 2026
14.08
14.28
14.07
14.22
14.22
+0.57%
55,774
1.69
Jan 05, 2026
14.45
14.48
14.11
14.14
14.14
-1.87%
42,564
1.30
Jan 02, 2026
14.46
14.50
14.20
14.41
14.41
+0.14%
54,812
1.68
Dec 31, 2025
14.46
14.51
14.22
14.39
14.39
-0.96%
32,386
1.00
Dec 30, 2025
14.50
14.66
14.50
14.53
14.53
-0.27%
25,222
0.78
Dec 29, 2025
14.79
14.79
14.51
14.57
14.57
-1.35%
25,441
0.77
Dec 26, 2025
14.51
14.78
14.31
14.77
14.77
+2.21%
30,318
0.92
Dec 24, 2025
14.45
14.64
14.41
14.45
14.45
+0.84%
13,525
0.41
Dec 23, 2025
14.40
14.50
14.23
14.33
14.33
-0.69%
28,468
0.86
Dec 22, 2025
14.81
14.81
14.40
14.43
14.43
-2.37%
33,503
1.02
Dec 19, 2025
14.71
14.79
14.56
14.78
14.78
+0.14%
87,528
2.72
Dec 18, 2025
14.91
15.04
14.76
14.76
14.76
-1.01%
44,994
1.36
Dec 17, 2025
14.85
14.91
14.78
14.91
14.91
+0.74%
20,831
0.63
Dec 16, 2025
14.93
15.01
14.78
14.80
14.80
-0.40%
29,771
0.89
Dec 15, 2025
14.89
14.96
14.59
14.86
14.86
-0.20%
27,190
0.81
Dec 12, 2025
14.91
15.10
14.81
14.89
14.89
-0.13%
38,504
1.14
Dec 11, 2025
14.69
14.98
14.40
14.91
14.91
+1.98%
45,670
1.38
Dec 10, 2025
14.48
14.88
14.35
14.62
14.62
+0.97%
33,966
1.02
Dec 09, 2025
14.51
14.65
14.35
14.48
14.48
+0.56%
40,049
1.21
Dec 08, 2025
14.55
14.59
14.35
14.40
14.40
-1.10%
33,754
1.03
Dec 05, 2025
14.70
14.74
14.51
14.56
14.56
-0.34%
30,550
0.93
Dec 04, 2025
14.70
14.83
14.60
14.61
14.61
-0.41%
28,912
0.88
Dec 03, 2025
14.51
14.69
14.51
14.67
14.67
+1.10%
27,849
0.85
Dec 02, 2025
14.61
14.80
14.50
14.51
14.51
-0.41%
27,478
0.84
Dec 01, 2025
14.83
14.90
14.56
14.57
14.57
-2.21%
38,826
1.19
Nov 28, 2025
14.70
14.90
14.70
14.90
14.90
+1.42%
14,762
0.45
Nov 26, 2025
14.72
14.95
14.66
14.79
14.69
+0.60%
55,856
1.73
Nov 25, 2025
14.57
14.91
14.47
14.80
14.70
+3.04%
23,524
0.73
Nov 24, 2025
14.65
14.70
14.40
14.46
14.36
-0.78%
34,188
1.05
Nov 21, 2025
14.00
14.70
14.00
14.67
14.57
+5.33%
40,004
1.24
Nov 20, 2025
14.41
14.47
14.01
14.02
13.93
-1.37%
39,444
1.20
Nov 19, 2025
14.65
14.70
14.31
14.31
14.22
-2.01%
29,319
0.89
Nov 18, 2025
14.70
14.70
14.41
14.70
14.60
+0.87%
34,788
1.07
Nov 17, 2025
14.75
14.85
14.56
14.67
14.57
+0.53%
21,236
0.65
Nov 14, 2025
14.57
14.73
14.26
14.69
14.59
+1.29%
38,640
1.19
Nov 13, 2025
14.63
14.75
14.47
14.60
14.50
+0.53%
17,620
0.54
Nov 12, 2025
14.75
14.92
14.49
14.62
14.52
+0.39%
24,228
0.73
Nov 11, 2025
14.50
14.67
14.47
14.66
14.56
+2.20%
18,869
0.55
Nov 10, 2025
14.50
14.62
14.30
14.44
14.34
+0.60%
36,371
1.05
Nov 07, 2025
14.39
14.62
14.30
14.45
14.35
+1.30%
19,058
0.54
Nov 06, 2025
14.44
14.58
14.35
14.36
14.26
-0.44%
20,550
0.58
Nov 05, 2025
14.35
14.65
14.35
14.52
14.42
+1.50%
20,987
0.58
Rows: