Modiv (MDV)
NYSE:MDV
Want to see MDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.00
16.13
15.87
16.09
16.09
+0.75%
44,097
0.82
Apr 30, 2026
15.90
16.17
15.90
15.97
15.97
+0.38%
58,254
1.09
Apr 29, 2026
16.36
16.36
15.92
16.01
15.91
-1.60%
75,031
1.41
Apr 28, 2026
16.22
16.43
16.10
16.27
16.17
+0.80%
43,839
0.82
Apr 27, 2026
15.98
16.43
15.98
16.14
16.04
+0.06%
44,573
0.84
Apr 24, 2026
15.92
16.14
15.85
16.13
16.03
+0.94%
18,826
0.35
Apr 23, 2026
15.98
16.05
15.85
15.98
15.88
+0.51%
21,508
0.40
Apr 22, 2026
15.86
15.94
15.56
15.90
15.80
+0.37%
34,538
0.65
Apr 21, 2026
15.85
15.92
15.77
15.84
15.74
-0.25%
42,330
0.80
Apr 20, 2026
15.84
16.00
15.76
15.88
15.78
-0.63%
28,279
0.53
Apr 17, 2026
15.52
15.99
15.51
15.98
15.88
+3.30%
52,437
0.99
Apr 16, 2026
15.49
15.62
15.37
15.47
15.37
-0.26%
40,857
0.78
Apr 15, 2026
15.57
15.71
15.43
15.51
15.41
-0.45%
31,053
0.59
Apr 14, 2026
15.34
15.63
15.20
15.58
15.48
+1.49%
38,754
0.74
Apr 13, 2026
15.13
15.40
14.95
15.35
15.25
+1.46%
68,547
1.33
Apr 10, 2026
15.15
15.21
15.01
15.13
15.04
+0.40%
38,497
0.75
Apr 09, 2026
15.05
15.18
14.94
15.07
14.98
-0.13%
63,696
1.25
Apr 08, 2026
15.13
15.28
15.02
15.09
15.00
+1.68%
79,333
1.59
Apr 07, 2026
14.93
15.08
14.81
14.84
14.75
-0.87%
30,519
0.61
Apr 06, 2026
14.80
15.13
14.80
14.97
14.88
+0.87%
86,387
1.76
Apr 03, 2026
14.58
14.87
14.48
14.84
14.75
0.00%
0
0.00
Apr 02, 2026
14.58
14.87
14.48
14.84
14.75
+1.30%
62,035
1.25
Apr 01, 2026
14.31
14.70
14.26
14.65
14.56
+2.30%
136,760
2.82
Mar 31, 2026
14.36
14.50
14.27
14.32
14.23
+0.42%
63,371
1.34
Mar 30, 2026
14.22
14.41
14.15
14.36
14.17
+1.69%
58,634
1.25
Mar 27, 2026
14.28
14.32
13.98
14.12
13.93
-0.84%
68,106
1.47
Mar 26, 2026
14.30
14.59
14.20
14.24
14.05
-0.42%
87,923
1.94
Mar 25, 2026
14.30
14.45
14.07
14.30
14.11
+0.42%
79,585
1.79
Mar 24, 2026
14.60
14.60
14.21
14.24
14.05
-2.53%
60,735
1.39
Mar 23, 2026
14.38
14.74
14.20
14.61
14.42
+3.10%
119,738
2.86
Mar 20, 2026
14.33
14.57
13.80
14.17
13.98
-2.41%
155,273
3.89
Mar 19, 2026
14.30
14.67
14.21
14.52
14.33
+1.68%
53,317
1.35
Mar 18, 2026
14.62
14.62
14.21
14.28
14.09
-2.40%
64,433
1.61
Mar 17, 2026
14.71
14.77
14.50
14.63
14.44
+0.07%
50,392
1.26
Mar 16, 2026
14.66
14.77
14.50
14.62
14.43
+0.55%
21,641
0.54
Mar 13, 2026
14.80
14.89
14.43
14.54
14.35
-1.29%
63,404
1.61
Mar 12, 2026
14.70
14.97
14.58
14.73
14.54
-0.87%
49,378
1.27
Mar 11, 2026
14.92
15.06
14.73
14.86
14.66
-0.87%
21,778
0.55
Mar 10, 2026
15.02
15.15
14.80
14.99
14.79
-0.40%
85,990
2.23
Mar 09, 2026
14.80
15.13
14.45
15.05
14.85
+0.80%
59,736
1.56
Mar 06, 2026
14.92
15.06
14.78
14.93
14.73
-0.26%
46,278
1.21
Mar 05, 2026
15.14
15.21
14.86
14.97
14.77
-2.16%
29,450
0.77
Mar 04, 2026
15.10
15.48
14.81
15.30
15.10
+2.27%
53,642
1.42
Mar 03, 2026
15.16
15.26
14.90
14.96
14.76
-2.28%
61,953
1.66
Mar 02, 2026
15.48
15.48
15.02
15.31
15.11
-1.29%
75,899
2.08
Feb 27, 2026
15.48
15.70
15.46
15.51
15.31
-1.09%
91,863
2.59
Feb 26, 2026
15.37
15.82
15.26
15.78
15.47
+2.07%
89,519
2.58
Feb 25, 2026
15.34
15.50
15.17
15.46
15.16
+0.78%
50,622
1.48
Feb 24, 2026
15.33
15.56
15.26
15.34
15.04
-0.90%
89,298
2.73
Feb 23, 2026
15.34
15.60
15.21
15.48
15.18
+0.52%
58,381
1.79
Rows: