Education
About Us
Working with TipRanks
Follow Us
Mdu Resources Group Inc (MDU)
NYSE:MDU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
20.47
20.51
20.30
20.42
20.42
+0.49%
2,370,408
0.99
Jan 14, 2026
20.33
20.49
20.26
20.32
20.32
+0.20%
2,172,642
0.91
Jan 13, 2026
20.27
20.41
20.15
20.28
20.28
+0.50%
2,186,512
0.91
Jan 12, 2026
20.15
20.44
20.11
20.18
20.18
-0.35%
1,651,613
0.68
Jan 09, 2026
20.13
20.35
20.13
20.25
20.25
+0.85%
1,457,550
0.60
Jan 08, 2026
19.68
20.08
19.67
20.08
20.08
+1.98%
2,670,379
1.09
Jan 07, 2026
20.00
20.02
19.62
19.69
19.69
-1.25%
2,174,137
0.87
Jan 06, 2026
19.88
19.96
19.52
19.94
19.94
+1.06%
4,235,376
1.73
Jan 05, 2026
19.84
19.89
19.48
19.73
19.73
-0.70%
2,800,048
1.15
Jan 02, 2026
19.54
19.88
19.42
19.87
19.87
+1.79%
3,010,587
1.24
Jan 01, 2026
19.74
19.78
19.48
19.52
19.52
0.00%
0
0.00
Dec 31, 2025
19.74
19.78
19.48
19.52
19.52
-1.11%
1,929,140
0.77
Dec 30, 2025
19.78
19.92
19.72
19.74
19.74
-0.20%
1,456,949
0.57
Dec 29, 2025
19.71
19.82
19.64
19.78
19.78
+0.51%
1,381,403
0.54
Dec 26, 2025
19.63
19.71
19.51
19.68
19.68
+0.20%
1,155,614
0.45
Dec 25, 2025
19.62
19.68
19.57
19.64
19.64
0.00%
0
0.00
Dec 24, 2025
19.62
19.68
19.57
19.64
19.64
+0.46%
656,656
0.25
Dec 23, 2025
19.53
19.67
19.46
19.55
19.55
+0.41%
3,335,359
1.28
Dec 22, 2025
19.17
19.55
19.07
19.47
19.47
+1.56%
2,615,062
1.00
Dec 19, 2025
18.99
19.24
18.96
19.17
19.17
0.00%
3,520,717
1.35
Dec 18, 2025
19.40
19.45
19.10
19.17
19.17
-1.13%
3,144,287
1.20
Dec 17, 2025
19.54
19.60
19.32
19.39
19.39
-0.62%
2,248,937
0.84
Dec 16, 2025
19.60
19.66
19.44
19.51
19.51
-0.26%
2,479,126
0.93
Dec 15, 2025
19.62
19.68
19.36
19.56
19.56
-0.15%
1,800,003
0.67
Dec 12, 2025
19.78
19.78
19.54
19.59
19.59
-0.25%
2,243,135
0.84
Dec 11, 2025
19.62
19.71
19.54
19.64
19.64
+0.51%
2,499,198
0.94
Dec 10, 2025
19.47
19.71
19.38
19.68
19.54
+1.40%
3,478,272
1.33
Dec 09, 2025
19.34
19.55
19.31
19.41
19.27
+0.31%
2,587,958
1.00
Dec 08, 2025
19.41
19.71
19.30
19.35
19.21
+0.47%
3,032,878
1.18
Dec 05, 2025
19.40
19.41
19.22
19.26
19.12
-1.03%
2,547,516
0.99
Dec 04, 2025
19.60
19.75
19.36
19.46
19.32
-3.86%
6,861,759
2.77
Dec 03, 2025
20.57
20.60
20.24
20.24
20.10
-1.50%
1,454,033
0.59
Dec 02, 2025
20.81
20.92
20.34
20.55
20.40
-0.54%
2,427,813
0.99
Dec 01, 2025
21.11
21.16
20.65
20.66
20.51
-3.09%
1,619,587
0.66
Nov 28, 2025
21.31
21.34
21.14
21.32
21.17
+0.76%
1,080,730
0.44
Nov 27, 2025
21.15
21.34
21.10
21.16
21.01
0.00%
0
0.00
Nov 26, 2025
21.15
21.34
21.10
21.16
21.01
0.00%
2,225,028
0.91
Nov 25, 2025
20.83
21.20
20.76
21.16
21.01
+2.27%
2,265,310
0.94
Nov 24, 2025
20.58
20.84
20.48
20.69
20.54
+0.92%
1,931,873
0.80
Nov 21, 2025
20.48
20.71
20.35
20.50
20.35
+0.10%
1,864,181
0.77
Nov 20, 2025
20.46
20.79
20.34
20.48
20.33
+0.79%
1,954,029
0.81
Nov 19, 2025
20.39
20.53
20.27
20.32
20.18
-0.49%
1,511,995
0.63
Nov 18, 2025
20.50
20.65
20.39
20.42
20.27
-0.10%
2,297,813
0.95
Nov 17, 2025
20.69
20.81
20.38
20.44
20.29
-0.83%
1,819,746
0.76
Nov 14, 2025
20.48
20.75
20.43
20.61
20.46
-0.05%
1,778,156
0.74
Nov 13, 2025
21.05
21.05
20.59
20.62
20.47
-2.64%
2,475,753
1.04
Nov 12, 2025
21.27
21.49
21.13
21.18
21.03
-0.70%
2,385,696
1.00
Nov 11, 2025
21.11
21.38
21.10
21.33
21.18
+1.09%
2,535,923
1.07
Nov 10, 2025
20.95
21.28
20.87
21.10
20.95
+0.95%
2,458,514
1.05
Nov 07, 2025
20.56
20.96
20.47
20.90
20.75
+1.36%
4,706,715
2.05
Rows: