Education
About Us
Working with TipRanks
Follow Us
Mdu Resources Group Inc (MDU)
NYSE:MDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
19.60
19.66
19.44
19.51
19.51
-0.26%
2,479,126
0.92
Dec 15, 2025
19.62
19.68
19.36
19.56
19.56
-0.15%
1,800,003
0.67
Dec 12, 2025
19.78
19.78
19.54
19.59
19.59
-0.25%
2,243,135
0.83
Dec 11, 2025
19.62
19.71
19.54
19.64
19.64
+0.51%
2,499,198
0.94
Dec 10, 2025
19.47
19.71
19.38
19.68
19.54
+2.12%
3,478,272
1.32
Dec 09, 2025
19.34
19.55
19.31
19.41
19.27
+1.03%
2,587,958
0.99
Dec 08, 2025
19.41
19.71
19.30
19.35
19.21
+1.19%
3,032,878
1.17
Dec 05, 2025
19.40
19.41
19.22
19.26
19.12
-0.32%
2,547,516
0.99
Dec 04, 2025
19.60
19.75
19.36
19.46
19.32
-3.16%
6,861,759
2.74
Dec 03, 2025
20.57
20.60
20.24
20.24
20.10
-0.80%
1,454,033
0.58
Dec 02, 2025
20.81
20.92
20.34
20.55
20.40
+0.18%
2,427,813
0.98
Dec 01, 2025
21.11
21.16
20.65
20.66
20.51
-2.40%
1,619,587
0.66
Nov 28, 2025
21.31
21.34
21.14
21.32
21.17
+1.48%
1,080,730
0.44
Nov 26, 2025
21.15
21.34
21.10
21.16
21.01
+0.72%
2,225,028
0.91
Nov 25, 2025
20.83
21.20
20.76
21.16
21.01
+3.01%
2,265,310
0.93
Nov 24, 2025
20.58
20.84
20.48
20.69
20.54
+1.65%
1,931,873
0.79
Nov 21, 2025
20.48
20.71
20.35
20.50
20.35
+0.82%
1,864,181
0.76
Nov 20, 2025
20.46
20.79
20.34
20.48
20.33
+1.51%
1,954,029
0.80
Nov 19, 2025
20.39
20.53
20.27
20.32
20.18
+0.23%
1,511,995
0.62
Nov 18, 2025
20.50
20.65
20.39
20.42
20.27
+0.62%
2,297,813
0.94
Nov 17, 2025
20.69
20.81
20.38
20.44
20.29
-0.11%
1,819,746
0.75
Nov 14, 2025
20.48
20.75
20.43
20.61
20.46
+0.67%
1,778,156
0.73
Nov 13, 2025
21.05
21.05
20.59
20.62
20.47
-1.94%
2,475,753
1.03
Nov 12, 2025
21.27
21.49
21.13
21.18
21.03
<+0.01%
2,385,696
0.99
Nov 11, 2025
21.11
21.38
21.10
21.33
21.18
+1.82%
2,535,923
1.06
Nov 10, 2025
20.95
21.28
20.87
21.10
20.95
+1.68%
2,458,514
1.03
Nov 07, 2025
20.56
20.96
20.47
20.90
20.75
+2.09%
4,706,715
2.01
Nov 06, 2025
20.00
20.76
19.72
20.62
20.47
+5.48%
6,928,916
3.04
Nov 05, 2025
19.46
19.80
19.33
19.69
19.55
+2.17%
2,713,925
1.19
Nov 04, 2025
19.30
19.46
19.20
19.41
19.27
+0.77%
1,689,633
0.74
Nov 03, 2025
19.11
19.44
18.95
19.40
19.26
+1.87%
2,418,959
1.07
Oct 31, 2025
19.31
19.38
19.11
19.18
19.04
-0.63%
2,286,675
1.01
Oct 30, 2025
19.42
19.55
19.24
19.44
19.30
+0.67%
1,868,255
0.83
Oct 29, 2025
19.77
20.02
19.39
19.45
19.31
-1.41%
2,637,946
1.18
Oct 28, 2025
19.97
19.99
19.68
19.87
19.73
+0.07%
2,379,863
1.08
Oct 27, 2025
20.01
20.13
19.97
20.00
19.86
+0.82%
2,703,057
1.24
Oct 24, 2025
19.78
20.10
19.70
19.98
19.84
+2.25%
2,633,288
1.22
Oct 23, 2025
19.46
19.77
19.36
19.68
19.54
+2.18%
4,198,958
2.00
Oct 22, 2025
19.52
19.54
19.30
19.40
19.26
+0.98%
3,176,996
1.54
Oct 21, 2025
19.39
19.49
19.26
19.35
19.21
+0.56%
2,502,754
1.23
Oct 20, 2025
19.28
19.41
19.09
19.38
19.24
+1.82%
2,169,372
1.07
Oct 17, 2025
19.01
19.19
18.95
19.17
19.03
+1.62%
2,413,456
1.20
Oct 16, 2025
19.15
19.30
18.98
19.00
18.86
-0.74%
3,302,768
1.67
Oct 15, 2025
19.17
19.40
19.14
19.28
19.14
+1.51%
2,449,460
1.25
Oct 14, 2025
18.86
19.26
18.81
19.13
18.99
+1.89%
1,763,024
0.90
Oct 13, 2025
18.76
19.08
18.76
18.91
18.78
+1.58%
3,488,469
1.82
Oct 10, 2025
18.82
18.91
18.58
18.75
18.62
+0.88%
5,483,495
2.96
Oct 09, 2025
18.51
18.75
18.46
18.72
18.59
+2.03%
1,857,599
1.01
Oct 08, 2025
18.27
18.48
18.19
18.48
18.35
+2.21%
1,827,008
1.00
Oct 07, 2025
18.00
18.23
17.92
18.21
18.08
+2.41%
1,707,655
0.94
Rows: