Mdu Resources Group Inc (MDU)
NYSE:MDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.39
21.65
21.36
21.59
21.59
+0.89%
1,274,684
0.70
Apr 06, 2026
21.24
21.44
21.17
21.40
21.40
+0.38%
1,383,575
0.76
Apr 03, 2026
20.82
21.33
20.82
21.32
21.32
0.00%
0
0.00
Apr 02, 2026
20.82
21.33
20.82
21.32
21.32
+1.38%
1,288,402
0.67
Apr 01, 2026
20.69
21.09
20.61
21.03
21.03
+1.50%
1,696,182
0.88
Mar 31, 2026
20.67
20.83
20.35
20.72
20.72
+0.58%
1,347,327
0.70
Mar 30, 2026
20.85
20.85
20.48
20.60
20.60
-0.05%
1,445,296
0.75
Mar 27, 2026
20.56
20.77
20.56
20.61
20.61
-0.10%
955,993
0.50
Mar 26, 2026
20.48
20.76
20.41
20.63
20.63
+0.39%
1,904,660
0.99
Mar 25, 2026
20.75
20.75
20.41
20.55
20.55
+0.54%
1,976,891
1.04
Mar 24, 2026
20.00
20.60
19.97
20.44
20.44
+1.74%
1,106,411
0.59
Mar 23, 2026
19.93
20.22
19.69
20.09
20.09
+2.24%
2,570,699
1.38
Mar 20, 2026
20.49
20.49
19.62
19.65
19.65
-3.68%
4,764,725
2.59
Mar 19, 2026
20.19
20.56
20.19
20.40
20.40
+0.25%
1,432,190
0.77
Mar 18, 2026
20.30
20.50
20.23
20.35
20.35
-0.25%
2,357,295
1.26
Mar 17, 2026
20.74
20.77
20.33
20.40
20.40
-1.02%
1,751,979
0.92
Mar 16, 2026
21.17
21.29
20.55
20.61
20.61
-2.32%
2,947,057
1.56
Mar 13, 2026
21.22
21.40
20.99
21.10
21.10
+0.96%
2,104,070
1.11
Mar 12, 2026
20.73
20.96
20.62
20.90
20.90
+0.34%
1,873,560
0.99
Mar 11, 2026
20.89
21.10
20.65
20.97
20.83
-0.23%
1,893,550
1.00
Mar 10, 2026
21.04
21.31
20.81
21.02
20.88
-1.50%
1,786,442
0.94
Mar 09, 2026
20.83
21.34
20.61
21.34
21.20
+1.76%
2,075,898
1.08
Mar 06, 2026
21.39
21.39
20.83
20.97
20.83
-1.36%
1,624,975
0.84
Mar 05, 2026
20.68
21.30
20.51
21.26
21.12
+1.97%
2,429,696
1.24
Mar 04, 2026
20.68
20.88
20.51
20.85
20.71
+1.01%
1,498,421
0.76
Mar 03, 2026
20.52
20.74
20.15
20.64
20.50
-1.00%
1,298,828
0.63
Mar 02, 2026
20.63
21.00
20.50
20.85
20.71
+0.82%
1,523,533
0.74
Feb 27, 2026
20.40
20.69
20.35
20.68
20.54
+1.17%
1,859,227
0.90
Feb 26, 2026
20.45
20.60
20.34
20.44
20.30
+0.30%
2,094,279
1.02
Feb 25, 2026
20.30
20.43
20.02
20.38
20.24
+0.39%
1,509,233
0.74
Feb 24, 2026
20.08
20.43
19.82
20.30
20.16
+1.10%
1,362,809
0.67
Feb 23, 2026
20.23
20.56
19.93
20.08
19.95
-0.74%
1,643,582
0.81
Feb 20, 2026
20.33
20.35
20.01
20.23
20.09
-0.10%
1,119,267
0.54
Feb 19, 2026
20.42
20.51
20.19
20.25
20.11
-0.54%
1,562,597
0.76
Feb 18, 2026
20.34
20.55
20.23
20.36
20.22
+0.45%
1,474,300
0.71
Feb 17, 2026
20.83
20.94
20.23
20.27
20.13
-2.55%
1,921,489
0.93
Feb 16, 2026
20.76
21.04
20.65
20.80
20.66
0.00%
0
0.00
Feb 13, 2026
20.76
21.04
20.65
20.80
20.66
-0.05%
1,741,706
0.83
Feb 12, 2026
20.62
20.93
20.50
20.81
20.67
+1.41%
1,284,210
0.61
Feb 11, 2026
20.44
20.59
20.36
20.52
20.38
+0.99%
1,322,141
0.62
Feb 10, 2026
20.09
20.48
19.97
20.32
20.18
+1.00%
2,952,822
1.40
Feb 09, 2026
20.15
20.23
19.99
20.12
19.99
-1.08%
1,846,111
0.87
Feb 06, 2026
20.40
20.78
20.29
20.34
20.20
+0.89%
2,688,701
1.27
Feb 05, 2026
20.94
21.26
20.12
20.16
20.03
-4.14%
3,512,044
1.67
Feb 04, 2026
21.15
21.28
20.94
21.03
20.89
+0.57%
2,911,328
1.37
Feb 03, 2026
20.45
20.99
20.44
20.91
20.77
+2.65%
1,891,973
0.86
Feb 02, 2026
20.46
20.48
20.27
20.37
20.23
-0.68%
2,032,991
0.92
Jan 30, 2026
20.40
20.55
20.27
20.51
20.37
-0.09%
1,978,375
0.89
Jan 29, 2026
20.59
20.93
20.37
20.53
20.39
+0.44%
1,901,177
0.85
Jan 28, 2026
20.53
20.62
20.41
20.44
20.30
-0.39%
1,321,432
0.59
Rows: