Mdu Res (MDU)
NYSE:MDU
Want to see MDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.91
22.24
21.82
22.16
22.16
+1.51%
2,024,833
1.15
May 21, 2026
22.07
22.17
21.53
21.83
21.83
-0.77%
6,784,883
4.03
May 20, 2026
22.47
22.50
22.00
22.00
22.00
-1.30%
1,933,594
1.16
May 19, 2026
22.38
22.53
22.25
22.29
22.29
-0.85%
1,238,478
0.74
May 18, 2026
22.32
22.58
22.25
22.48
22.48
+1.54%
1,435,832
0.86
May 15, 2026
22.62
22.62
22.13
22.14
22.14
-1.91%
1,433,982
0.85
May 14, 2026
22.71
22.78
22.41
22.57
22.57
-0.22%
1,799,168
1.09
May 13, 2026
22.75
22.80
22.41
22.62
22.62
-0.75%
1,416,867
0.85
May 12, 2026
22.77
22.86
22.54
22.79
22.79
-0.04%
1,828,245
1.11
May 11, 2026
22.61
22.98
22.43
22.80
22.80
+1.38%
2,229,662
1.36
May 08, 2026
22.75
22.75
22.40
22.49
22.49
+0.09%
1,421,530
0.85
May 07, 2026
21.45
22.74
21.33
22.47
22.47
+0.72%
2,990,451
1.82
May 06, 2026
22.50
22.68
21.92
22.31
22.31
-0.67%
2,295,038
1.39
May 05, 2026
22.57
22.83
22.28
22.46
22.46
-0.31%
1,567,533
0.93
May 04, 2026
22.47
22.68
22.30
22.53
22.53
-0.31%
1,172,329
0.69
May 01, 2026
22.50
22.75
22.38
22.60
22.60
+0.31%
1,242,408
0.72
Apr 30, 2026
22.07
22.68
22.05
22.53
22.53
+2.64%
2,154,612
1.25
Apr 29, 2026
21.93
22.12
21.79
21.95
21.95
-0.23%
1,845,972
1.07
Apr 28, 2026
22.10
22.16
21.90
22.00
22.00
+0.32%
1,231,019
0.71
Apr 27, 2026
21.88
22.26
21.73
21.93
21.93
+0.64%
1,675,216
0.97
Apr 24, 2026
21.94
22.02
21.69
21.79
21.79
-0.68%
1,100,223
0.64
Apr 23, 2026
21.48
21.99
21.44
21.94
21.94
+2.91%
1,181,082
0.68
Apr 22, 2026
21.60
21.67
21.15
21.32
21.32
-0.47%
985,094
0.56
Apr 21, 2026
21.89
22.00
21.38
21.42
21.42
-1.97%
884,316
0.50
Apr 20, 2026
21.77
22.02
21.70
21.85
21.85
+0.41%
1,425,355
0.80
Apr 17, 2026
21.97
22.00
21.64
21.76
21.76
-0.82%
1,506,229
0.85
Apr 16, 2026
21.76
21.96
21.71
21.94
21.94
+0.23%
1,710,779
0.98
Apr 15, 2026
21.87
21.98
21.73
21.89
21.89
-0.50%
1,330,798
0.75
Apr 14, 2026
21.64
22.05
21.46
22.00
22.00
+1.43%
1,233,088
0.69
Apr 13, 2026
22.26
22.32
21.56
21.69
21.69
-2.91%
2,596,359
1.46
Apr 10, 2026
22.28
22.44
22.21
22.34
22.34
+0.09%
1,482,837
0.83
Apr 09, 2026
22.17
22.47
22.17
22.32
22.32
+0.68%
1,356,544
0.76
Apr 08, 2026
21.64
22.22
21.61
22.17
22.17
+2.69%
1,621,780
0.91
Apr 07, 2026
21.39
21.65
21.36
21.59
21.59
+0.89%
1,274,684
0.70
Apr 06, 2026
21.24
21.44
21.17
21.40
21.40
+0.38%
1,383,575
0.76
Apr 03, 2026
20.82
21.33
20.82
21.32
21.32
0.00%
0
0.00
Apr 02, 2026
20.82
21.33
20.82
21.32
21.32
+1.38%
1,288,402
0.67
Apr 01, 2026
20.69
21.09
20.61
21.03
21.03
+1.50%
1,696,182
0.88
Mar 31, 2026
20.67
20.83
20.35
20.72
20.72
+0.58%
1,347,327
0.70
Mar 30, 2026
20.85
20.85
20.48
20.60
20.60
-0.05%
1,445,296
0.75
Mar 27, 2026
20.56
20.77
20.56
20.61
20.61
-0.10%
955,993
0.50
Mar 26, 2026
20.48
20.76
20.41
20.63
20.63
+0.39%
1,904,660
0.99
Mar 25, 2026
20.75
20.75
20.41
20.55
20.55
+0.54%
1,976,891
1.04
Mar 24, 2026
20.00
20.60
19.97
20.44
20.44
+1.74%
1,106,411
0.59
Mar 23, 2026
19.93
20.22
19.69
20.09
20.09
+2.24%
2,570,699
1.38
Mar 20, 2026
20.49
20.49
19.62
19.65
19.65
-3.68%
4,764,725
2.59
Mar 19, 2026
20.19
20.56
20.19
20.40
20.40
+0.25%
1,432,190
0.77
Mar 18, 2026
20.30
20.50
20.23
20.35
20.35
-0.25%
2,357,295
1.26
Mar 17, 2026
20.74
20.77
20.33
20.40
20.40
-1.02%
1,751,979
0.92
Mar 16, 2026
21.17
21.29
20.55
20.61
20.61
-2.32%
2,947,057
1.56
Rows: