Education
About Us
Working with TipRanks
Follow Us
Mondelez International (MDLZ)
NASDAQ:MDLZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
58.29
58.91
57.99
58.53
58.53
+0.22%
9,762,392
0.94
Jan 23, 2026
57.49
58.43
57.44
58.40
58.40
+1.42%
10,550,610
1.01
Jan 22, 2026
57.26
58.21
57.21
57.58
57.58
+0.40%
11,525,510
1.11
Jan 21, 2026
57.67
58.00
56.68
57.35
57.35
-1.10%
12,515,440
1.22
Jan 20, 2026
57.13
58.33
56.83
57.99
57.99
+1.31%
13,062,610
1.29
Jan 19, 2026
57.22
57.56
56.61
57.24
57.24
0.00%
0
0.00
Jan 16, 2026
57.22
57.56
56.61
57.24
57.24
-0.10%
12,019,120
1.18
Jan 15, 2026
57.14
57.57
56.87
57.30
57.30
+0.12%
8,080,625
0.79
Jan 14, 2026
55.79
57.32
55.71
57.23
57.23
+2.31%
12,569,540
1.25
Jan 13, 2026
55.20
56.05
54.81
55.94
55.94
+1.86%
9,870,659
0.99
Jan 12, 2026
55.12
55.40
54.73
54.92
54.92
-0.31%
11,636,770
1.17
Jan 09, 2026
53.99
55.24
53.55
55.09
55.09
+2.04%
9,909,002
1.01
Jan 08, 2026
51.40
54.09
51.20
53.99
53.99
+4.81%
15,509,780
1.60
Jan 07, 2026
52.85
53.08
51.44
51.51
51.51
-2.31%
13,171,610
1.37
Jan 06, 2026
53.48
53.65
52.70
52.73
52.73
-1.88%
11,217,530
1.17
Jan 05, 2026
53.36
53.87
52.79
53.74
53.74
+0.17%
15,822,030
1.68
Jan 02, 2026
53.94
54.28
53.41
53.65
53.65
-0.33%
10,842,210
1.16
Jan 01, 2026
54.50
54.50
53.79
53.83
53.83
0.00%
0
0.00
Dec 31, 2025
54.50
54.50
53.79
53.83
53.83
-1.79%
6,660,607
0.70
Dec 30, 2025
54.96
55.25
54.75
54.81
54.81
-0.42%
6,088,455
0.64
Dec 29, 2025
54.73
55.07
54.57
55.04
55.04
+0.73%
7,405,839
0.78
Dec 26, 2025
54.60
54.72
54.32
54.64
54.64
+0.04%
4,689,258
0.50
Dec 25, 2025
54.21
54.65
54.13
54.62
54.62
0.00%
0
0.00
Dec 24, 2025
54.21
54.65
54.13
54.62
54.62
+0.87%
3,833,493
0.40
Dec 23, 2025
54.31
54.42
53.51
54.15
54.15
-0.29%
8,644,597
0.89
Dec 22, 2025
54.15
54.91
54.08
54.31
54.31
-0.35%
8,781,774
0.91
Dec 19, 2025
54.52
55.26
54.32
54.50
54.50
-0.51%
29,240,230
3.16
Dec 18, 2025
53.75
54.84
53.68
54.78
54.78
+1.78%
19,270,420
2.12
Dec 17, 2025
54.20
54.33
53.44
53.82
53.82
-0.28%
17,839,660
1.97
Dec 16, 2025
54.72
54.95
53.89
53.97
53.97
-0.53%
12,564,970
1.40
Dec 15, 2025
54.50
54.92
54.00
54.26
54.26
+0.41%
17,381,369
1.97
Dec 12, 2025
53.97
54.65
53.88
54.04
54.04
+0.46%
9,289,233
1.06
Dec 11, 2025
54.10
54.41
53.41
53.79
53.79
-0.19%
16,302,810
1.89
Dec 10, 2025
54.17
54.21
53.13
53.89
53.89
-0.41%
17,184,609
2.03
Dec 09, 2025
54.83
55.12
54.04
54.11
54.11
-1.19%
10,113,990
1.21
Dec 08, 2025
54.62
55.30
54.50
54.76
54.76
-0.26%
9,884,586
1.19
Dec 05, 2025
55.71
56.33
54.75
54.91
54.91
-1.60%
10,435,560
1.26
Dec 04, 2025
56.17
56.31
55.33
55.80
55.80
-0.41%
9,805,484
1.19
Dec 03, 2025
55.98
56.69
55.65
56.03
56.03
+0.07%
10,060,430
1.23
Dec 02, 2025
56.40
56.45
55.39
55.99
55.99
-0.73%
8,644,010
1.07
Dec 01, 2025
57.20
57.35
56.06
56.40
56.40
-2.03%
12,849,800
1.60
Nov 28, 2025
57.06
57.63
56.86
57.57
57.57
+0.63%
3,645,186
0.45
Nov 27, 2025
56.58
57.42
56.37
57.21
57.21
0.00%
0
0.00
Nov 26, 2025
56.58
57.42
56.37
57.21
57.21
+1.20%
6,893,375
0.85
Nov 25, 2025
55.74
56.73
55.70
56.53
56.53
+0.61%
9,101,091
1.13
Nov 24, 2025
57.00
57.09
55.89
56.19
56.19
-1.42%
10,859,960
1.36
Nov 21, 2025
55.73
57.09
55.45
57.00
57.00
+2.24%
11,209,150
1.41
Nov 20, 2025
55.98
56.56
55.19
55.75
55.75
-0.59%
9,746,770
1.23
Nov 19, 2025
55.73
56.21
55.03
56.08
56.08
+0.54%
10,779,280
1.38
Nov 18, 2025
55.83
55.89
55.23
55.78
55.78
+0.38%
9,659,989
1.24
Rows: