Education
About Us
Working with TipRanks
Follow Us
Mondelez International (MDLZ)
NASDAQ:MDLZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
57.37
57.54
56.27
56.47
56.47
-2.54%
9,252,825
0.90
Mar 17, 2026
57.58
58.82
57.50
57.94
57.94
+1.36%
13,495,330
1.30
Mar 16, 2026
55.58
57.36
55.30
57.16
57.16
+4.14%
11,950,530
1.14
Mar 13, 2026
54.83
55.02
54.47
54.89
54.89
+0.99%
9,734,947
0.92
Mar 12, 2026
55.55
55.97
54.31
54.35
54.35
-1.82%
10,231,040
0.96
Mar 11, 2026
56.25
56.31
54.68
55.36
55.36
-2.16%
10,296,000
0.97
Mar 10, 2026
58.13
58.31
56.55
56.58
56.58
-2.73%
7,714,279
0.72
Mar 09, 2026
58.19
58.65
57.43
58.17
58.17
-0.39%
10,735,810
0.99
Mar 06, 2026
58.03
58.59
57.35
58.40
58.40
+0.38%
9,532,647
0.88
Mar 05, 2026
58.49
58.60
57.66
58.18
58.18
-0.87%
13,089,160
1.21
Mar 04, 2026
59.00
59.17
58.18
58.69
58.69
-0.14%
11,608,750
1.07
Mar 03, 2026
59.96
60.10
58.70
58.77
58.77
-2.76%
9,949,247
0.92
Mar 02, 2026
61.16
61.34
60.28
60.44
60.44
-1.85%
6,523,133
0.60
Feb 27, 2026
60.08
61.76
59.91
61.58
61.58
+2.74%
12,554,900
1.16
Feb 26, 2026
60.38
60.38
59.63
59.94
59.94
-0.30%
10,716,690
0.99
Feb 25, 2026
61.13
61.29
59.66
60.12
60.12
-1.65%
6,866,053
0.64
Feb 24, 2026
60.30
61.28
60.30
61.13
61.13
+1.24%
7,349,637
0.69
Feb 23, 2026
58.60
60.70
58.50
60.38
60.38
+2.69%
9,489,158
0.89
Feb 20, 2026
58.64
59.18
58.34
58.80
58.80
+0.27%
9,491,552
0.89
Feb 19, 2026
60.15
60.32
58.02
58.64
58.64
-2.40%
10,733,140
1.01
Feb 18, 2026
59.90
60.32
59.35
60.08
60.08
+0.37%
7,886,975
0.74
Feb 17, 2026
62.56
62.79
59.25
59.86
59.86
-4.36%
8,970,835
0.84
Feb 16, 2026
61.90
62.80
61.42
62.59
62.59
0.00%
0
0.00
Feb 13, 2026
61.90
62.80
61.42
62.59
62.59
+1.18%
11,915,240
1.10
Feb 12, 2026
62.00
62.56
61.34
61.86
61.86
+0.63%
11,966,530
1.11
Feb 11, 2026
60.36
61.73
59.88
61.47
61.47
+1.22%
8,571,169
0.80
Feb 10, 2026
60.77
61.38
60.34
60.65
60.65
-0.13%
12,196,000
1.14
Feb 09, 2026
59.98
60.80
58.92
60.73
60.73
+1.18%
12,254,630
1.16
Feb 06, 2026
59.97
60.61
59.83
60.02
60.02
-0.48%
10,807,320
1.02
Feb 05, 2026
60.13
60.85
59.24
60.31
60.31
+1.53%
13,028,420
1.24
Feb 04, 2026
60.00
60.03
58.65
59.40
59.40
-0.12%
20,596,119
2.00
Feb 03, 2026
58.06
59.94
58.00
59.47
59.47
+1.33%
15,322,670
1.50
Feb 02, 2026
58.83
59.42
58.24
58.69
58.69
+0.38%
16,530,580
1.63
Jan 30, 2026
57.11
58.53
56.99
58.47
58.47
+2.02%
11,539,920
1.13
Jan 29, 2026
57.92
58.46
57.13
57.31
57.31
-0.73%
11,868,720
1.17
Jan 28, 2026
58.98
59.59
57.36
57.73
57.73
-2.19%
9,809,369
0.96
Jan 27, 2026
58.30
60.20
58.25
59.02
59.02
+0.84%
10,450,870
1.02
Jan 26, 2026
58.29
58.91
57.99
58.53
58.53
+0.22%
9,762,392
0.94
Jan 23, 2026
57.49
58.43
57.44
58.40
58.40
+1.42%
10,550,610
1.01
Jan 22, 2026
57.26
58.21
57.21
57.58
57.58
+0.40%
11,525,510
1.11
Jan 21, 2026
57.67
58.00
56.68
57.35
57.35
-1.10%
12,515,440
1.22
Jan 20, 2026
57.13
58.33
56.83
57.99
57.99
+1.31%
13,062,610
1.29
Jan 19, 2026
57.22
57.56
56.61
57.24
57.24
0.00%
0
0.00
Jan 16, 2026
57.22
57.56
56.61
57.24
57.24
-0.10%
12,019,120
1.18
Jan 15, 2026
57.14
57.57
56.87
57.30
57.30
+0.12%
8,080,625
0.79
Jan 14, 2026
55.79
57.32
55.71
57.23
57.23
+2.31%
12,569,540
1.25
Jan 13, 2026
55.20
56.05
54.81
55.94
55.94
+1.86%
9,870,659
0.99
Jan 12, 2026
55.12
55.40
54.73
54.92
54.92
-0.31%
11,636,770
1.17
Jan 09, 2026
53.99
55.24
53.55
55.09
55.09
+2.04%
9,909,002
1.01
Jan 08, 2026
51.40
54.09
51.20
53.99
53.99
+4.81%
15,509,780
1.60
Rows: