Mondelez International (MDLZ)
NASDAQ:MDLZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
58.18
59.23
58.08
59.09
59.09
+0.44%
7,349,433
0.71
Apr 08, 2026
57.47
58.84
57.22
58.83
58.83
+2.30%
7,832,360
0.75
Apr 07, 2026
58.29
58.60
57.45
57.51
57.51
-1.49%
9,049,932
0.86
Apr 06, 2026
57.54
58.64
57.35
58.38
58.38
+1.46%
5,896,504
0.56
Apr 03, 2026
56.97
57.58
56.73
57.54
57.54
0.00%
0
0.00
Apr 02, 2026
56.97
57.58
56.73
57.54
57.54
+0.82%
5,631,670
0.52
Apr 01, 2026
57.62
57.65
56.51
57.07
57.07
-0.99%
9,978,568
0.91
Mar 31, 2026
57.90
58.25
56.77
57.64
57.64
-0.19%
11,205,880
1.04
Mar 30, 2026
58.63
59.38
58.21
58.25
57.75
-0.03%
10,310,020
0.96
Mar 27, 2026
57.58
58.78
57.28
58.27
57.77
+1.20%
14,113,280
1.33
Mar 26, 2026
57.55
58.68
57.52
57.58
57.09
+0.26%
8,417,306
0.80
Mar 25, 2026
56.98
57.53
56.24
57.43
56.94
+0.44%
9,431,914
0.90
Mar 24, 2026
56.54
57.98
56.29
57.18
56.69
+0.56%
9,066,013
0.88
Mar 23, 2026
56.74
57.24
55.92
56.86
56.37
+1.16%
12,617,670
1.24
Mar 20, 2026
56.48
57.02
56.01
56.21
55.73
-0.50%
22,557,320
2.26
Mar 19, 2026
56.53
56.96
55.83
56.49
56.01
+0.04%
8,864,436
0.89
Mar 18, 2026
57.37
57.54
56.27
56.47
55.99
-2.54%
9,252,987
0.90
Mar 17, 2026
57.58
58.82
57.50
57.94
57.44
+1.36%
13,495,350
1.30
Mar 16, 2026
55.58
57.36
55.30
57.16
56.67
+4.14%
11,951,150
1.14
Mar 13, 2026
54.83
55.02
54.47
54.89
54.42
+0.99%
9,740,563
0.92
Mar 12, 2026
55.55
55.97
54.31
54.35
53.88
-1.82%
10,232,130
0.96
Mar 11, 2026
56.25
56.31
54.68
55.36
54.88
-2.16%
10,297,300
0.97
Mar 10, 2026
58.13
58.31
56.55
56.58
56.09
-2.73%
7,716,803
0.72
Mar 09, 2026
58.19
58.65
57.43
58.17
57.67
-0.39%
10,736,190
0.99
Mar 06, 2026
58.03
58.59
57.35
58.40
57.90
+0.38%
9,532,647
0.88
Mar 05, 2026
58.49
58.60
57.66
58.18
57.68
-0.87%
13,089,160
1.21
Mar 04, 2026
59.00
59.17
58.18
58.69
58.19
-0.14%
11,608,750
1.07
Mar 03, 2026
59.96
60.10
58.70
58.77
58.27
-2.76%
9,949,247
0.92
Mar 02, 2026
61.16
61.34
60.28
60.44
59.92
-1.85%
6,523,133
0.60
Feb 27, 2026
60.08
61.76
59.91
61.58
61.05
+2.74%
12,554,900
1.16
Feb 26, 2026
60.38
60.38
59.63
59.94
59.43
-0.30%
10,716,690
0.99
Feb 25, 2026
61.13
61.29
59.66
60.12
59.60
-1.65%
6,866,053
0.64
Feb 24, 2026
60.30
61.28
60.30
61.13
60.61
+1.24%
7,349,637
0.69
Feb 23, 2026
58.60
60.70
58.50
60.38
59.86
+2.69%
9,489,158
0.89
Feb 20, 2026
58.64
59.18
58.34
58.80
58.30
+0.27%
9,491,552
0.89
Feb 19, 2026
60.15
60.32
58.02
58.64
58.14
-2.40%
10,733,140
1.01
Feb 18, 2026
59.90
60.32
59.35
60.08
59.56
+0.37%
7,886,975
0.74
Feb 17, 2026
62.56
62.79
59.25
59.86
59.35
-4.36%
8,970,835
0.84
Feb 16, 2026
61.90
62.80
61.42
62.59
62.05
0.00%
0
0.00
Feb 13, 2026
61.90
62.80
61.42
62.59
62.05
+1.18%
11,915,240
1.10
Feb 12, 2026
62.00
62.56
61.34
61.86
61.33
+0.64%
11,966,530
1.11
Feb 11, 2026
60.36
61.73
59.88
61.47
60.94
+1.35%
8,571,169
0.80
Feb 10, 2026
60.77
61.38
60.34
60.65
60.13
-0.13%
12,196,000
1.14
Feb 09, 2026
59.98
60.80
58.92
60.73
60.21
+1.18%
12,254,630
1.16
Feb 06, 2026
59.97
60.61
59.83
60.02
59.50
-0.48%
10,807,320
1.02
Feb 05, 2026
60.13
60.85
59.24
60.31
59.79
+1.53%
13,028,420
1.24
Feb 04, 2026
60.00
60.03
58.65
59.40
58.89
-0.12%
20,600,380
2.00
Feb 03, 2026
58.06
59.94
58.00
59.47
58.96
+1.33%
15,322,670
1.50
Feb 02, 2026
58.83
59.42
58.24
58.69
58.19
+0.38%
16,530,580
1.63
Jan 30, 2026
57.11
58.53
56.99
58.47
57.97
+2.02%
11,539,920
1.13
Rows: