Mondelez International (MDLZ)
NASDAQ:MDLZ
Want to see MDLZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
61.74
61.89
60.90
61.50
61.50
-0.55%
5,378,306
0.61
May 20, 2026
61.29
62.14
60.78
61.84
61.84
+0.90%
7,100,856
0.80
May 19, 2026
61.50
62.59
61.04
61.29
61.29
-0.57%
6,717,187
0.75
May 18, 2026
60.51
61.85
60.45
61.64
61.64
+1.99%
6,207,079
0.69
May 15, 2026
61.56
61.58
60.30
60.44
60.44
-0.87%
8,000,813
0.89
May 14, 2026
61.77
61.99
60.83
60.97
60.97
-0.89%
5,913,355
0.67
May 13, 2026
61.27
61.92
60.78
61.52
61.52
-0.29%
10,031,990
1.13
May 12, 2026
61.78
62.20
61.06
61.70
61.70
+0.47%
6,609,419
0.74
May 11, 2026
61.54
61.73
60.88
61.41
61.41
-0.23%
7,086,957
0.79
May 08, 2026
61.25
62.06
61.25
61.55
61.55
+0.39%
6,472,084
0.71
May 07, 2026
61.34
61.91
60.78
61.31
61.31
-0.91%
5,462,552
0.59
May 06, 2026
61.45
62.19
61.33
61.87
61.87
+0.83%
6,020,030
0.65
May 05, 2026
61.22
61.81
60.26
61.36
61.36
-0.03%
8,347,520
0.89
May 04, 2026
61.35
61.84
60.93
61.38
61.38
+0.02%
6,280,818
0.66
May 01, 2026
61.91
62.19
60.81
61.37
61.37
-0.11%
6,479,700
0.67
Apr 30, 2026
61.05
61.81
60.80
61.44
61.44
+0.66%
10,111,510
1.03
Apr 29, 2026
60.00
61.99
59.77
61.04
61.04
+4.27%
14,581,930
1.49
Apr 28, 2026
58.11
58.61
57.60
58.54
58.54
+1.95%
11,613,740
1.19
Apr 27, 2026
57.30
58.24
57.30
57.42
57.42
-0.33%
6,593,219
0.67
Apr 24, 2026
57.30
58.07
57.07
57.61
57.61
-0.17%
10,095,580
1.03
Apr 23, 2026
56.32
57.99
56.18
57.71
57.71
+2.94%
7,642,748
0.77
Apr 22, 2026
56.18
56.54
55.79
56.06
56.06
-0.12%
5,639,829
0.57
Apr 21, 2026
57.09
57.18
56.00
56.13
56.13
-2.06%
7,302,231
0.73
Apr 20, 2026
57.28
57.62
56.82
57.31
57.31
+0.10%
5,552,155
0.55
Apr 17, 2026
57.34
57.49
56.85
57.25
57.25
+0.32%
8,240,881
0.81
Apr 16, 2026
56.40
57.17
56.07
57.07
57.07
+0.87%
6,754,734
0.67
Apr 15, 2026
57.68
57.68
56.34
56.58
56.58
-2.18%
8,049,872
0.79
Apr 14, 2026
57.62
58.40
56.98
57.84
57.84
+0.28%
6,585,454
0.65
Apr 13, 2026
58.72
58.83
57.42
57.68
57.68
-2.24%
9,286,718
0.91
Apr 10, 2026
59.09
59.32
58.60
59.00
59.00
-0.15%
6,807,502
0.66
Apr 09, 2026
58.18
59.23
58.08
59.09
59.09
+0.44%
7,349,433
0.71
Apr 08, 2026
57.47
58.84
57.22
58.83
58.83
+2.30%
7,832,360
0.75
Apr 07, 2026
58.29
58.60
57.45
57.51
57.51
-1.49%
9,049,932
0.86
Apr 06, 2026
57.54
58.64
57.35
58.38
58.38
+1.46%
5,896,504
0.56
Apr 03, 2026
56.97
57.58
56.73
57.54
57.54
0.00%
0
0.00
Apr 02, 2026
56.97
57.58
56.73
57.54
57.54
+0.82%
5,631,670
0.52
Apr 01, 2026
57.62
57.65
56.51
57.07
57.07
-0.99%
9,978,568
0.91
Mar 31, 2026
57.90
58.25
56.77
57.64
57.64
-0.19%
11,205,880
1.04
Mar 30, 2026
58.63
59.38
58.21
58.25
57.75
-0.03%
10,310,020
0.96
Mar 27, 2026
57.58
58.78
57.28
58.27
57.77
+1.20%
14,113,280
1.33
Mar 26, 2026
57.55
58.68
57.52
57.58
57.09
+0.26%
8,417,306
0.80
Mar 25, 2026
56.98
57.53
56.24
57.43
56.94
+0.44%
9,431,914
0.90
Mar 24, 2026
56.54
57.98
56.29
57.18
56.69
+0.56%
9,066,013
0.88
Mar 23, 2026
56.74
57.24
55.92
56.86
56.37
+1.16%
12,617,670
1.24
Mar 20, 2026
56.48
57.02
56.01
56.21
55.73
-0.50%
22,557,320
2.26
Mar 19, 2026
56.53
56.96
55.83
56.49
56.01
+0.04%
8,864,436
0.89
Mar 18, 2026
57.37
57.54
56.27
56.47
55.99
-2.54%
9,252,987
0.90
Mar 17, 2026
57.58
58.82
57.50
57.94
57.44
+1.36%
13,495,350
1.30
Mar 16, 2026
55.58
57.36
55.30
57.16
56.67
+4.14%
11,951,150
1.14
Mar 13, 2026
54.83
55.02
54.47
54.89
54.42
+0.99%
9,740,563
0.92
Rows: