Monarch Casino & Resort (MCRI)
NASDAQ:MCRI
Want to see MCRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
119.98
122.52
119.98
120.26
120.26
-0.45%
136,227
1.00
May 28, 2026
119.63
122.25
118.81
120.80
120.80
+0.42%
135,109
0.99
May 27, 2026
117.87
120.34
117.87
120.29
120.29
+2.05%
106,902
0.78
May 26, 2026
116.81
117.98
116.11
117.87
117.87
+0.91%
106,622
0.79
May 22, 2026
116.55
118.17
113.66
116.81
116.81
+0.46%
109,395
0.81
May 21, 2026
115.22
116.46
113.42
116.27
116.27
+0.09%
152,749
1.14
May 20, 2026
118.00
118.22
113.99
116.16
116.16
-1.70%
127,951
0.95
May 19, 2026
120.40
120.80
117.94
118.17
118.17
-1.97%
88,573
0.66
May 18, 2026
118.22
121.38
118.22
120.55
120.55
+2.20%
124,130
0.92
May 15, 2026
116.86
118.56
116.69
117.96
117.96
+0.92%
139,983
1.05
May 14, 2026
116.82
118.77
116.57
116.88
116.88
+0.64%
146,969
1.12
May 13, 2026
115.00
116.40
113.84
116.14
116.14
+0.42%
133,889
1.03
May 12, 2026
117.50
118.47
115.30
115.66
115.66
-1.18%
120,405
0.93
May 11, 2026
119.13
119.63
116.06
117.04
117.04
-1.32%
92,057
0.71
May 08, 2026
117.61
119.07
116.60
118.61
118.61
+1.13%
89,159
0.69
May 07, 2026
118.19
118.36
116.53
117.28
117.28
-0.30%
112,805
0.86
May 06, 2026
120.13
120.91
117.56
117.63
117.63
-1.38%
94,383
0.71
May 05, 2026
117.41
120.05
116.36
119.27
119.27
+1.86%
99,034
0.74
May 04, 2026
116.54
118.00
116.16
117.09
117.09
-0.45%
132,994
0.99
May 01, 2026
119.24
119.32
116.83
117.62
117.62
-0.90%
96,359
0.70
Apr 30, 2026
119.34
120.58
117.55
118.69
118.69
-0.54%
187,303
1.37
Apr 29, 2026
117.67
120.63
117.67
119.34
119.34
+1.00%
170,199
1.25
Apr 28, 2026
117.66
118.72
116.12
118.16
118.16
+0.47%
137,924
1.02
Apr 27, 2026
115.00
117.65
115.00
117.61
117.61
+2.29%
160,028
1.19
Apr 24, 2026
115.53
116.94
112.20
114.98
114.98
-1.43%
278,425
2.13
Apr 23, 2026
113.31
118.00
113.12
116.65
116.65
+2.11%
365,294
2.89
Apr 22, 2026
103.00
114.27
103.00
114.24
114.24
+15.89%
537,886
4.53
Apr 21, 2026
98.69
99.74
97.83
98.58
98.58
-0.55%
114,342
0.97
Apr 20, 2026
100.02
100.86
98.55
99.13
99.13
-0.92%
145,566
1.24
Apr 17, 2026
98.63
100.33
97.64
100.05
100.05
+2.14%
152,914
1.31
Apr 16, 2026
97.59
98.73
96.82
97.95
97.95
-0.01%
112,343
0.98
Apr 15, 2026
98.79
99.37
97.71
97.96
97.96
-1.06%
82,723
0.72
Apr 14, 2026
98.11
99.50
97.97
99.01
99.01
+1.07%
90,698
0.78
Apr 13, 2026
98.21
98.52
97.11
97.96
97.96
-0.38%
94,224
0.82
Apr 10, 2026
98.87
99.00
97.29
98.33
98.33
-0.62%
93,189
0.81
Apr 09, 2026
97.80
99.19
96.82
98.94
98.94
+0.48%
97,522
0.85
Apr 08, 2026
100.29
102.86
98.35
98.47
98.47
-0.44%
182,612
1.63
Apr 07, 2026
98.16
99.70
97.94
98.91
98.91
+0.76%
115,367
1.03
Apr 06, 2026
96.53
98.58
94.86
98.16
98.16
+1.53%
100,568
0.90
Apr 03, 2026
95.61
96.71
91.55
96.68
96.68
0.00%
0
0.00
Apr 02, 2026
95.61
96.71
91.55
96.68
96.68
+0.26%
210,660
1.91
Apr 01, 2026
95.79
97.50
95.38
96.43
96.43
+0.87%
80,362
0.73
Mar 31, 2026
94.81
96.63
93.94
95.60
95.60
+1.45%
137,584
1.27
Mar 30, 2026
94.47
95.07
89.22
94.23
94.23
+0.27%
102,306
0.95
Mar 27, 2026
96.37
96.37
93.49
93.98
93.98
-3.33%
80,195
0.75
Mar 26, 2026
99.18
100.37
96.97
97.22
97.22
-2.26%
89,880
0.84
Mar 25, 2026
99.47
99.96
98.80
99.47
99.47
+0.60%
77,378
0.73
Mar 24, 2026
97.61
99.03
97.61
98.88
98.88
+0.63%
94,715
0.91
Mar 23, 2026
98.05
99.28
97.61
98.26
98.26
+1.82%
97,495
0.94
Mar 20, 2026
97.88
98.88
94.94
96.50
96.50
-1.13%
393,001
3.99
Rows: