Monarch Casino & Resort (MCRI)
NASDAQ:MCRI
Want to see MCRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
116.54
118.00
116.16
117.09
117.09
-0.45%
132,994
0.99
May 01, 2026
119.24
119.32
116.83
117.62
117.62
-0.90%
96,359
0.70
Apr 30, 2026
119.34
120.58
117.55
118.69
118.69
-0.54%
187,303
1.37
Apr 29, 2026
117.67
120.63
117.67
119.34
119.34
+1.00%
170,199
1.25
Apr 28, 2026
117.66
118.72
116.12
118.16
118.16
+0.47%
137,924
1.02
Apr 27, 2026
115.00
117.65
115.00
117.61
117.61
+2.29%
160,028
1.19
Apr 24, 2026
115.53
116.94
112.20
114.98
114.98
-1.43%
278,425
2.13
Apr 23, 2026
113.31
118.00
113.12
116.65
116.65
+2.11%
365,294
2.89
Apr 22, 2026
103.00
114.27
103.00
114.24
114.24
+15.89%
537,886
4.53
Apr 21, 2026
98.69
99.74
97.83
98.58
98.58
-0.55%
114,342
0.97
Apr 20, 2026
100.02
100.86
98.55
99.13
99.13
-0.92%
145,566
1.24
Apr 17, 2026
98.63
100.33
97.64
100.05
100.05
+2.14%
152,914
1.31
Apr 16, 2026
97.59
98.73
96.82
97.95
97.95
-0.01%
112,343
0.98
Apr 15, 2026
98.79
99.37
97.71
97.96
97.96
-1.06%
82,723
0.72
Apr 14, 2026
98.11
99.50
97.97
99.01
99.01
+1.07%
90,698
0.78
Apr 13, 2026
98.21
98.52
97.11
97.96
97.96
-0.38%
94,224
0.82
Apr 10, 2026
98.87
99.00
97.29
98.33
98.33
-0.62%
93,189
0.81
Apr 09, 2026
97.80
99.19
96.82
98.94
98.94
+0.48%
97,522
0.85
Apr 08, 2026
100.29
102.86
98.35
98.47
98.47
-0.44%
182,612
1.63
Apr 07, 2026
98.16
99.70
97.94
98.91
98.91
+0.76%
115,367
1.03
Apr 06, 2026
96.53
98.58
94.86
98.16
98.16
+1.53%
100,568
0.90
Apr 03, 2026
95.61
96.71
91.55
96.68
96.68
0.00%
0
0.00
Apr 02, 2026
95.61
96.71
91.55
96.68
96.68
+0.26%
210,660
1.91
Apr 01, 2026
95.79
97.50
95.38
96.43
96.43
+0.87%
80,362
0.73
Mar 31, 2026
94.81
96.63
93.94
95.60
95.60
+1.45%
137,584
1.27
Mar 30, 2026
94.47
95.07
89.22
94.23
94.23
+0.27%
102,306
0.95
Mar 27, 2026
96.37
96.37
93.49
93.98
93.98
-3.33%
80,195
0.75
Mar 26, 2026
99.18
100.37
96.97
97.22
97.22
-2.26%
89,880
0.84
Mar 25, 2026
99.47
99.96
98.80
99.47
99.47
+0.60%
77,378
0.73
Mar 24, 2026
97.61
99.03
97.61
98.88
98.88
+0.63%
94,715
0.91
Mar 23, 2026
98.05
99.28
97.61
98.26
98.26
+1.82%
97,495
0.94
Mar 20, 2026
97.88
98.88
94.94
96.50
96.50
-1.13%
393,001
3.99
Mar 19, 2026
96.15
98.02
95.43
97.60
97.60
+1.24%
87,541
0.89
Mar 18, 2026
96.94
98.39
94.57
96.40
96.40
-0.80%
124,128
1.24
Mar 17, 2026
98.60
99.77
97.10
97.18
97.18
-1.27%
94,258
0.94
Mar 16, 2026
100.76
100.76
97.38
98.43
98.43
-1.97%
155,013
1.58
Mar 13, 2026
100.40
102.84
99.78
100.41
100.41
+0.75%
145,638
1.50
Mar 12, 2026
97.87
101.00
97.48
99.66
99.66
+0.76%
214,823
2.24
Mar 11, 2026
97.65
99.27
96.26
98.91
98.91
+1.03%
107,441
1.12
Mar 10, 2026
97.07
98.87
95.68
97.90
97.90
+0.17%
128,255
1.34
Mar 09, 2026
97.40
98.29
94.39
97.73
97.73
-0.82%
125,856
1.32
Mar 06, 2026
97.45
98.85
95.95
98.54
98.54
-0.09%
141,236
1.51
Mar 05, 2026
98.17
98.94
96.89
98.63
98.63
+0.05%
83,447
0.89
Mar 04, 2026
97.55
99.46
95.45
98.58
98.58
+2.05%
92,249
0.99
Mar 03, 2026
95.20
97.94
94.08
96.60
96.60
-0.27%
215,209
2.36
Mar 02, 2026
94.70
96.90
93.68
96.86
96.86
+1.11%
80,644
0.89
Feb 27, 2026
96.70
96.70
94.32
96.10
95.80
-1.07%
149,143
1.64
Feb 26, 2026
96.03
97.14
94.81
97.14
96.84
+1.28%
89,199
0.98
Feb 25, 2026
95.81
95.91
93.93
95.91
95.61
+0.23%
75,998
0.84
Feb 24, 2026
94.93
96.88
94.93
95.69
95.39
+1.33%
60,046
0.67
Rows: