Education
About Us
Working with TipRanks
Follow Us
Monarch Casino & Resort (MCRI)
NASDAQ:MCRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
92.04
92.33
89.92
90.33
90.33
-2.00%
91,473
1.07
Jan 15, 2026
91.56
92.73
90.67
92.17
92.17
+0.66%
133,443
1.55
Jan 14, 2026
92.08
94.26
90.76
91.57
91.57
-0.46%
72,756
0.84
Jan 13, 2026
93.04
94.05
91.84
91.99
91.99
-1.13%
66,401
0.77
Jan 12, 2026
92.40
93.55
92.01
93.04
93.04
+0.08%
57,578
0.66
Jan 09, 2026
94.14
94.21
92.28
92.97
92.97
-1.20%
68,131
0.78
Jan 08, 2026
92.26
94.50
92.05
94.10
94.10
+1.81%
87,314
1.01
Jan 07, 2026
93.96
94.53
92.19
92.43
92.43
-1.70%
54,787
0.63
Jan 06, 2026
95.92
95.92
93.77
94.03
94.03
-2.39%
76,242
0.86
Jan 05, 2026
95.65
97.24
90.00
96.33
96.33
+0.30%
74,753
0.85
Jan 02, 2026
95.46
96.10
93.94
96.04
96.04
+0.36%
78,622
0.89
Jan 01, 2026
96.32
96.73
95.43
95.70
95.70
0.00%
0
0.00
Dec 31, 2025
96.32
96.73
95.43
95.70
95.70
-0.81%
80,491
0.91
Dec 30, 2025
96.87
97.30
96.35
96.48
96.48
-0.74%
62,163
0.70
Dec 29, 2025
98.43
98.43
96.99
97.20
97.20
-1.15%
53,684
0.60
Dec 26, 2025
97.53
98.47
97.49
98.33
98.33
+0.50%
35,742
0.40
Dec 25, 2025
97.96
98.37
96.55
97.84
97.84
0.00%
0
0.00
Dec 24, 2025
97.96
98.37
96.55
97.84
97.84
-0.43%
31,758
0.35
Dec 23, 2025
98.73
99.52
97.98
98.26
98.26
-0.85%
77,736
0.86
Dec 22, 2025
99.16
100.26
99.01
99.10
99.10
-0.52%
76,811
0.85
Dec 19, 2025
100.18
101.03
99.28
99.62
99.62
-1.02%
216,625
2.44
Dec 18, 2025
100.03
101.06
99.01
100.65
100.65
+1.19%
100,999
1.14
Dec 17, 2025
98.90
99.98
98.90
99.47
99.47
+0.37%
51,913
0.56
Dec 16, 2025
100.61
100.89
98.96
99.10
99.10
-1.03%
84,604
0.91
Dec 15, 2025
98.85
100.50
98.38
100.13
100.13
+1.37%
117,038
1.27
Dec 12, 2025
98.10
99.17
97.99
98.78
98.78
+0.40%
127,521
1.40
Dec 11, 2025
97.30
98.43
97.30
98.39
98.39
+1.19%
85,168
0.93
Dec 10, 2025
96.11
98.02
95.84
97.23
97.23
+1.33%
120,886
1.31
Dec 09, 2025
95.95
96.99
95.66
95.95
95.95
-0.10%
40,665
0.44
Dec 08, 2025
96.64
96.91
95.81
96.05
96.05
+0.04%
108,990
1.18
Dec 05, 2025
96.54
96.97
95.88
96.01
96.01
-0.17%
55,153
0.60
Dec 04, 2025
95.63
96.42
95.63
96.17
96.17
+0.18%
63,448
0.68
Dec 03, 2025
96.32
97.01
95.91
96.00
96.00
-0.26%
59,690
0.64
Dec 02, 2025
96.35
97.37
95.54
96.25
96.25
-0.03%
153,735
1.68
Dec 01, 2025
95.82
97.26
95.82
96.28
96.28
0.00%
98,397
1.04
Nov 28, 2025
96.72
97.25
96.00
96.58
96.28
-0.39%
51,560
0.54
Nov 27, 2025
96.95
99.39
96.75
96.96
96.66
0.00%
0
0.00
Nov 26, 2025
96.95
99.39
96.75
96.96
96.66
-0.47%
112,884
1.19
Nov 25, 2025
96.68
98.98
96.21
97.42
97.12
+1.48%
130,282
1.39
Nov 24, 2025
96.42
97.29
95.80
96.00
95.70
-0.63%
80,167
0.85
Nov 21, 2025
95.39
97.51
95.39
96.61
96.31
+1.46%
88,757
0.95
Nov 20, 2025
95.59
95.95
94.50
95.22
94.92
+0.57%
124,197
1.34
Nov 19, 2025
94.57
95.47
94.14
94.68
94.39
-0.29%
68,311
0.74
Nov 18, 2025
94.60
96.39
94.58
94.95
94.66
+0.49%
62,067
0.67
Nov 17, 2025
95.17
96.18
94.25
94.49
94.20
-1.15%
98,692
1.07
Nov 14, 2025
95.64
96.82
95.35
95.59
95.29
-0.75%
83,140
0.91
Nov 13, 2025
95.13
96.51
95.13
96.31
96.01
+0.46%
76,014
0.83
Nov 12, 2025
96.19
97.25
94.39
95.87
95.57
+0.18%
78,554
0.85
Nov 11, 2025
94.50
96.21
94.06
95.70
95.40
+1.17%
92,013
1.00
Nov 10, 2025
93.47
95.38
93.05
94.59
94.30
+2.09%
58,830
0.64
Rows: