Want to see MCRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
125.66
127.78
124.29
125.56
125.56
-0.45%
166,613
1.02
Jul 08, 2026
126.98
127.86
125.51
126.13
126.13
-0.53%
163,245
1.01
Jul 07, 2026
127.52
128.40
125.73
126.80
126.80
-0.27%
127,865
0.78
Jul 06, 2026
130.32
131.79
127.12
127.14
127.14
-2.15%
173,970
1.07
Jul 03, 2026
130.50
131.66
128.10
129.94
129.94
0.00%
0
0.00
Jul 02, 2026
130.50
131.66
128.10
129.94
129.94
-0.12%
192,155
1.20
Jul 01, 2026
132.03
133.45
129.65
130.09
130.09
-1.15%
154,122
0.95
Jun 30, 2026
133.14
134.64
131.47
131.61
131.61
-1.17%
188,287
1.18
Jun 29, 2026
135.67
135.93
131.63
133.17
133.17
-0.52%
218,018
1.37
Jun 26, 2026
131.17
134.80
130.80
133.87
133.87
+2.47%
416,365
2.71
Jun 25, 2026
130.27
132.56
128.45
130.64
130.64
+0.41%
112,181
0.73
Jun 24, 2026
129.71
131.63
128.41
130.11
130.11
+1.02%
138,209
0.91
Jun 23, 2026
129.03
131.89
127.75
128.80
128.80
-0.51%
207,447
1.38
Jun 22, 2026
130.16
134.31
129.35
129.46
129.46
-0.92%
232,716
1.57
Jun 18, 2026
128.58
131.91
128.45
130.66
130.66
+2.27%
502,187
3.54
Jun 17, 2026
127.82
128.98
125.50
127.76
127.76
-0.05%
187,488
1.29
Jun 16, 2026
129.00
132.91
127.34
127.82
127.82
-0.56%
182,129
1.27
Jun 15, 2026
128.15
130.26
127.08
128.54
128.54
-0.37%
222,030
1.56
Jun 12, 2026
128.94
130.85
127.23
129.02
129.02
+1.07%
207,164
1.48
Jun 11, 2026
127.22
128.25
126.47
127.65
127.65
+0.34%
211,413
1.51
Jun 10, 2026
125.88
127.90
124.88
127.22
127.22
+1.87%
229,347
1.66
Jun 09, 2026
123.02
126.05
123.02
124.89
124.89
+1.83%
140,121
1.00
Jun 08, 2026
122.29
124.55
121.56
122.65
122.65
-0.04%
143,713
1.03
Jun 05, 2026
121.98
124.18
121.98
122.70
122.70
+0.59%
80,177
0.57
Jun 04, 2026
121.30
122.39
120.77
121.98
121.98
+1.51%
245,189
1.78
Jun 03, 2026
119.08
120.36
117.92
120.16
120.16
+0.58%
171,581
1.25
Jun 02, 2026
120.43
122.40
119.03
119.47
119.47
-1.61%
231,858
1.72
Jun 01, 2026
117.66
122.53
117.66
121.42
121.42
+1.22%
129,317
0.96
May 29, 2026
119.98
122.52
119.98
120.26
119.96
-0.45%
136,227
1.00
May 28, 2026
119.63
122.25
118.81
120.80
120.50
+0.42%
135,109
1.00
May 27, 2026
117.87
120.34
117.87
120.29
119.99
+2.05%
106,902
0.79
May 26, 2026
116.81
117.98
116.11
117.87
117.58
+0.91%
106,622
0.79
May 25, 2026
116.55
118.17
113.66
116.81
116.52
0.00%
0
0.00
May 22, 2026
116.55
118.17
113.66
116.81
116.52
+0.46%
109,395
0.81
May 21, 2026
115.22
116.46
113.42
116.27
115.98
+0.09%
152,749
1.13
May 20, 2026
118.00
118.22
113.99
116.16
115.87
-1.70%
127,951
0.95
May 19, 2026
120.40
120.80
117.94
118.17
117.88
-1.97%
88,573
0.65
May 18, 2026
118.22
121.38
118.22
120.55
120.25
+2.20%
124,130
0.92
May 15, 2026
116.86
118.56
116.69
117.96
117.67
+0.92%
139,983
1.04
May 14, 2026
116.82
118.77
116.57
116.88
116.59
+0.64%
146,969
1.12
May 13, 2026
115.00
116.40
113.84
116.14
115.85
+0.42%
133,889
1.02
May 12, 2026
117.50
118.47
115.30
115.66
115.37
-1.18%
120,405
0.92
May 11, 2026
119.13
119.63
116.06
117.04
116.75
-1.32%
97,153
0.75
May 08, 2026
117.61
119.07
116.60
118.61
118.31
+1.13%
89,159
0.69
May 07, 2026
118.19
118.36
116.53
117.28
116.99
-0.30%
112,805
0.86
May 06, 2026
120.13
120.91
117.56
117.63
117.34
-1.38%
94,383
0.71
May 05, 2026
117.41
120.05
116.36
119.27
118.97
+1.86%
99,034
0.73
May 04, 2026
116.54
118.00
116.16
117.09
116.80
-0.45%
132,994
0.98
May 01, 2026
119.24
119.32
116.83
117.62
117.33
-0.90%
96,359
0.70
Apr 30, 2026
119.34
120.58
117.55
118.69
118.39
-0.55%
187,303
1.36
Rows: