Education
About Us
Working with TipRanks
Follow Us
Marchex (MCHX)
NASDAQ:MCHX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.62
1.68
1.60
1.68
1.68
+1.20%
22,851
0.74
Dec 17, 2025
1.61
1.66
1.61
1.66
1.66
+1.22%
17,152
0.55
Dec 16, 2025
1.60
1.64
1.60
1.64
1.64
+0.61%
14,588
0.46
Dec 15, 2025
1.68
1.69
1.60
1.63
1.63
0.00%
7,571
0.24
Dec 12, 2025
1.63
1.66
1.61
1.63
1.63
-0.61%
17,840
0.56
Dec 11, 2025
1.65
1.66
1.60
1.64
1.64
0.00%
23,328
0.74
Dec 10, 2025
1.67
1.72
1.63
1.64
1.64
-2.38%
63,907
2.07
Dec 09, 2025
1.65
1.72
1.65
1.68
1.68
+1.20%
24,206
0.79
Dec 08, 2025
1.65
1.71
1.64
1.66
1.66
-0.60%
8,381
0.27
Dec 05, 2025
1.62
1.71
1.61
1.67
1.67
0.00%
6,934
0.22
Dec 04, 2025
1.61
1.69
1.60
1.67
1.67
+1.21%
9,356
0.30
Dec 03, 2025
1.60
1.70
1.56
1.65
1.65
+2.48%
15,643
0.51
Dec 02, 2025
1.58
1.65
1.58
1.61
1.61
+0.63%
8,225
0.27
Dec 01, 2025
1.59
1.63
1.59
1.60
1.60
-1.54%
2,943
0.09
Nov 28, 2025
1.62
1.63
1.60
1.63
1.62
+2.20%
2,639
0.08
Nov 26, 2025
1.66
1.67
1.59
1.59
1.59
-3.05%
26,527
0.86
Nov 25, 2025
1.60
1.66
1.59
1.64
1.64
+1.86%
22,224
0.72
Nov 24, 2025
1.45
1.61
1.45
1.61
1.61
+10.27%
62,217
2.07
Nov 21, 2025
1.48
1.50
1.44
1.46
1.46
+2.10%
51,897
1.75
Nov 20, 2025
1.44
1.55
1.42
1.43
1.43
-1.52%
74,327
2.58
Nov 19, 2025
1.45
1.53
1.44
1.45
1.45
+0.14%
39,276
1.38
Nov 18, 2025
1.38
1.46
1.32
1.45
1.45
0.00%
85,253
3.12
Nov 17, 2025
1.52
1.56
1.40
1.45
1.45
-8.23%
62,723
2.36
Nov 14, 2025
1.54
1.70
1.54
1.58
1.58
+2.60%
32,990
1.24
Nov 13, 2025
1.60
1.71
1.54
1.54
1.54
-3.75%
55,012
1.99
Nov 12, 2025
1.60
1.66
1.60
1.60
1.60
-2.44%
14,700
0.52
Nov 11, 2025
1.65
1.66
1.62
1.64
1.64
-0.61%
10,006
0.26
Nov 10, 2025
1.67
1.72
1.64
1.65
1.65
-1.20%
42,533
1.11
Nov 07, 2025
1.66
1.67
1.60
1.67
1.67
+1.21%
25,086
0.65
Nov 06, 2025
1.76
1.76
1.59
1.65
1.65
-3.57%
70,861
1.88
Nov 05, 2025
1.75
1.78
1.68
1.71
1.71
-1.10%
16,182
0.43
Nov 04, 2025
1.76
1.77
1.70
1.73
1.73
-2.54%
33,711
0.90
Nov 03, 2025
1.79
1.79
1.76
1.78
1.78
+1.43%
18,094
0.49
Oct 31, 2025
1.80
1.80
1.75
1.75
1.75
-4.37%
15,638
0.41
Oct 30, 2025
1.80
1.86
1.77
1.83
1.83
+3.39%
14,312
0.38
Oct 29, 2025
1.81
1.85
1.76
1.77
1.77
-3.28%
20,245
0.54
Oct 28, 2025
1.85
1.85
1.78
1.83
1.83
+0.55%
9,628
0.26
Oct 27, 2025
1.87
1.87
1.79
1.82
1.82
0.00%
4,923
0.13
Oct 24, 2025
1.77
1.87
1.76
1.82
1.82
+1.11%
21,609
0.58
Oct 23, 2025
1.79
1.80
1.73
1.80
1.80
+2.27%
27,810
0.75
Oct 22, 2025
1.80
1.81
1.75
1.76
1.76
-2.76%
24,789
0.68
Oct 21, 2025
1.83
1.84
1.75
1.81
1.81
+0.56%
36,329
1.00
Oct 20, 2025
1.83
1.89
1.78
1.80
1.80
-1.10%
28,288
0.78
Oct 17, 2025
1.84
1.88
1.75
1.82
1.82
+0.55%
36,881
1.03
Oct 16, 2025
1.80
1.85
1.79
1.81
1.81
-3.21%
11,937
0.33
Oct 15, 2025
1.87
1.92
1.86
1.87
1.87
-0.53%
40,413
1.12
Oct 14, 2025
1.88
1.91
1.78
1.88
1.88
-2.34%
74,161
2.07
Oct 13, 2025
2.03
2.03
1.91
1.93
1.92
-1.79%
74,728
2.14
Oct 10, 2025
2.03
2.04
1.94
1.96
1.96
+0.51%
108,396
3.23
Oct 09, 2025
1.98
1.99
1.95
1.95
1.95
-1.52%
20,117
0.60
Rows: