Education
About Us
Working with TipRanks
Follow Us
Marchex (MCHX)
NASDAQ:MCHX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.61
1.66
1.60
1.64
1.64
-0.61%
42,322
1.74
Jan 29, 2026
1.62
1.65
1.61
1.65
1.65
-0.60%
7,063
0.29
Jan 28, 2026
1.73
1.73
1.62
1.66
1.66
-4.60%
38,725
1.61
Jan 27, 2026
1.66
1.75
1.65
1.74
1.74
+1.75%
10,049
0.42
Jan 26, 2026
1.62
1.77
1.62
1.71
1.71
-0.87%
34,157
1.44
Jan 23, 2026
1.75
1.75
1.69
1.73
1.73
+0.29%
17,739
0.74
Jan 22, 2026
1.73
1.74
1.68
1.72
1.72
0.00%
3,181
0.13
Jan 21, 2026
1.74
1.79
1.72
1.72
1.72
-0.58%
11,494
0.47
Jan 20, 2026
1.73
1.76
1.61
1.73
1.73
-0.57%
20,212
0.82
Jan 19, 2026
1.77
1.79
1.72
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.77
1.79
1.72
1.74
1.74
0.00%
12,189
0.48
Jan 15, 2026
1.72
1.78
1.72
1.74
1.74
-0.17%
6,872
0.27
Jan 14, 2026
1.77
1.78
1.71
1.74
1.74
-0.40%
9,884
0.37
Jan 13, 2026
1.74
1.76
1.71
1.75
1.75
+0.86%
22,652
0.82
Jan 12, 2026
1.68
1.77
1.63
1.74
1.74
-0.86%
21,845
0.75
Jan 09, 2026
1.72
1.77
1.69
1.75
1.75
+0.57%
23,621
0.81
Jan 08, 2026
1.69
1.74
1.66
1.74
1.74
+2.35%
16,816
0.57
Jan 07, 2026
1.61
1.71
1.61
1.70
1.70
+3.66%
9,871
0.33
Jan 06, 2026
1.66
1.66
1.59
1.64
1.64
-3.13%
11,851
0.39
Jan 05, 2026
1.67
1.70
1.64
1.69
1.69
+0.77%
6,409
0.21
Jan 02, 2026
1.68
1.70
1.62
1.68
1.68
+1.20%
8,724
0.28
Dec 31, 2025
1.62
1.68
1.60
1.66
1.66
+0.61%
46,572
1.49
Dec 30, 2025
1.65
1.65
1.62
1.65
1.65
-1.20%
38,940
1.27
Dec 29, 2025
1.62
1.69
1.61
1.67
1.67
0.00%
32,078
1.05
Dec 26, 2025
1.62
1.67
1.61
1.67
1.67
+0.60%
14,972
0.49
Dec 24, 2025
1.66
1.73
1.63
1.66
1.66
-1.72%
15,096
0.49
Dec 23, 2025
1.68
1.70
1.67
1.69
1.69
-1.80%
18,031
0.58
Dec 22, 2025
1.66
1.75
1.65
1.72
1.72
+2.38%
24,008
0.78
Dec 19, 2025
1.63
1.72
1.63
1.68
1.68
0.00%
28,350
0.93
Dec 18, 2025
1.62
1.68
1.60
1.68
1.68
+1.20%
22,851
0.74
Dec 17, 2025
1.61
1.66
1.61
1.66
1.66
+1.22%
17,152
0.55
Dec 16, 2025
1.60
1.64
1.60
1.64
1.64
+0.61%
14,588
0.46
Dec 15, 2025
1.68
1.69
1.60
1.63
1.63
0.00%
7,571
0.24
Dec 12, 2025
1.63
1.66
1.61
1.63
1.63
-0.61%
17,840
0.56
Dec 11, 2025
1.65
1.66
1.60
1.64
1.64
0.00%
23,328
0.74
Dec 10, 2025
1.67
1.72
1.63
1.64
1.64
-2.38%
63,907
2.07
Dec 09, 2025
1.65
1.72
1.65
1.68
1.68
+1.20%
24,206
0.79
Dec 08, 2025
1.65
1.71
1.64
1.66
1.66
-0.60%
8,381
0.27
Dec 05, 2025
1.62
1.71
1.61
1.67
1.67
0.00%
6,934
0.22
Dec 04, 2025
1.61
1.69
1.60
1.67
1.67
+1.21%
9,356
0.30
Dec 03, 2025
1.60
1.70
1.56
1.65
1.65
+2.48%
15,643
0.51
Dec 02, 2025
1.58
1.65
1.58
1.61
1.61
+0.63%
8,225
0.27
Dec 01, 2025
1.59
1.63
1.59
1.60
1.60
-1.54%
2,943
0.09
Nov 28, 2025
1.62
1.63
1.60
1.63
1.62
+2.20%
2,639
0.08
Nov 26, 2025
1.66
1.67
1.59
1.59
1.59
-3.05%
26,527
0.86
Nov 25, 2025
1.60
1.66
1.59
1.64
1.64
+1.86%
22,224
0.72
Nov 24, 2025
1.45
1.61
1.45
1.61
1.61
+10.27%
62,217
2.07
Nov 21, 2025
1.48
1.50
1.44
1.46
1.46
+2.10%
51,897
1.75
Nov 20, 2025
1.44
1.55
1.42
1.43
1.43
-1.52%
74,327
2.58
Nov 19, 2025
1.45
1.53
1.44
1.45
1.45
+0.14%
39,276
1.38
Rows: