Marchex (MCHX)
NASDAQ:MCHX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.65
1.69
1.61
1.61
1.61
+2.55%
8,271
0.50
Apr 07, 2026
1.52
1.62
1.52
1.57
1.57
-1.26%
5,265
0.31
Apr 06, 2026
1.52
1.59
1.52
1.59
1.59
+0.82%
7,593
0.45
Apr 03, 2026
1.57
1.60
1.55
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.57
1.60
1.55
1.58
1.58
+1.09%
2,798
0.16
Apr 01, 2026
1.56
1.57
1.54
1.56
1.56
+0.65%
5,641
0.33
Mar 31, 2026
1.52
1.58
1.52
1.55
1.55
-0.64%
7,531
0.44
Mar 30, 2026
1.51
1.56
1.50
1.56
1.56
+1.30%
8,924
0.51
Mar 27, 2026
1.39
1.56
1.35
1.54
1.54
+8.45%
30,192
1.70
Mar 26, 2026
1.45
1.49
1.37
1.42
1.42
-4.70%
46,928
2.68
Mar 25, 2026
1.49
1.55
1.46
1.49
1.49
+4.20%
6,855
0.39
Mar 24, 2026
1.43
1.60
1.43
1.43
1.43
+1.42%
12,468
0.72
Mar 23, 2026
1.40
1.44
1.40
1.41
1.41
+5.22%
5,478
0.31
Mar 20, 2026
1.39
1.42
1.34
1.34
1.34
-6.29%
21,519
1.23
Mar 19, 2026
1.46
1.48
1.38
1.43
1.43
-5.30%
36,915
2.13
Mar 18, 2026
1.46
1.59
1.46
1.51
1.51
+1.34%
20,522
1.18
Mar 17, 2026
1.42
1.54
1.42
1.49
1.49
+6.43%
9,285
0.53
Mar 16, 2026
1.41
1.42
1.40
1.40
1.40
-2.10%
2,593
0.14
Mar 13, 2026
1.40
1.43
1.40
1.43
1.43
+2.14%
1,884
0.10
Mar 12, 2026
1.42
1.42
1.40
1.40
1.40
-0.78%
8,731
0.48
Mar 11, 2026
1.43
1.43
1.39
1.41
1.41
-0.63%
27,827
1.55
Mar 10, 2026
1.38
1.42
1.38
1.42
1.42
0.00%
8,967
0.49
Mar 09, 2026
1.38
1.43
1.38
1.42
1.42
0.00%
2,971
0.16
Mar 06, 2026
1.50
1.50
1.40
1.42
1.42
0.00%
3,648
0.19
Mar 05, 2026
1.41
1.45
1.41
1.42
1.42
-2.74%
3,300
0.17
Mar 04, 2026
1.50
1.50
1.44
1.46
1.46
+0.69%
6,820
0.35
Mar 03, 2026
1.44
1.45
1.41
1.45
1.45
-0.68%
3,198
0.16
Mar 02, 2026
1.45
1.51
1.41
1.46
1.46
-0.68%
12,125
0.62
Feb 27, 2026
1.47
1.48
1.43
1.47
1.47
-0.68%
6,888
0.35
Feb 26, 2026
1.51
1.54
1.46
1.48
1.48
-3.27%
8,904
0.45
Feb 25, 2026
1.47
1.53
1.46
1.53
1.53
+3.38%
9,246
0.47
Feb 24, 2026
1.50
1.50
1.46
1.48
1.48
-1.99%
19,675
1.03
Feb 23, 2026
1.50
1.51
1.46
1.51
1.51
+0.67%
19,641
1.02
Feb 20, 2026
1.53
1.53
1.48
1.50
1.50
-3.23%
16,590
0.86
Feb 19, 2026
1.60
1.60
1.47
1.55
1.55
0.00%
19,186
0.96
Feb 18, 2026
1.55
1.56
1.50
1.55
1.55
-1.27%
22,898
1.12
Feb 17, 2026
1.57
1.58
1.55
1.57
1.57
+0.64%
9,701
0.45
Feb 16, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.56
1.60
1.55
1.56
1.56
-1.27%
13,147
0.56
Feb 12, 2026
1.62
1.62
1.56
1.58
1.58
-1.25%
23,246
0.97
Feb 11, 2026
1.58
1.61
1.57
1.60
1.60
-3.03%
54,658
2.31
Feb 10, 2026
1.60
1.67
1.60
1.63
1.63
-1.21%
25,889
1.08
Feb 09, 2026
1.65
1.66
1.60
1.65
1.65
0.00%
51,897
2.21
Feb 06, 2026
1.69
1.75
1.63
1.65
1.65
+1.85%
71,905
3.20
Feb 05, 2026
1.64
1.65
1.59
1.62
1.62
-1.22%
8,095
0.35
Feb 04, 2026
1.61
1.64
1.60
1.64
1.64
-0.61%
7,754
0.33
Feb 03, 2026
1.65
1.66
1.56
1.65
1.65
-1.79%
53,106
2.25
Feb 02, 2026
1.65
1.72
1.63
1.68
1.68
+2.44%
12,097
0.51
Jan 30, 2026
1.61
1.66
1.60
1.64
1.64
-0.61%
42,322
1.80
Jan 29, 2026
1.62
1.65
1.61
1.65
1.65
-0.60%
7,063
0.30
Rows: