Want to see MCHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.60
1.66
1.60
1.61
1.61
-1.23%
13,239
0.67
Jun 29, 2026
1.52
1.67
1.52
1.63
1.63
+3.16%
20,554
1.04
Jun 26, 2026
1.50
1.59
1.47
1.58
1.58
+5.33%
69,333
3.63
Jun 25, 2026
1.51
1.57
1.47
1.50
1.50
+0.67%
46,122
2.41
Jun 24, 2026
1.48
1.52
1.47
1.49
1.49
+0.68%
12,647
0.67
Jun 23, 2026
1.48
1.52
1.47
1.48
1.48
+0.68%
10,946
0.57
Jun 22, 2026
1.46
1.49
1.45
1.47
1.47
+0.68%
7,259
0.38
Jun 18, 2026
1.48
1.55
1.46
1.46
1.46
-2.01%
26,130
1.38
Jun 17, 2026
1.55
1.55
1.36
1.49
1.49
-3.87%
58,380
3.14
Jun 16, 2026
1.52
1.57
1.52
1.55
1.55
+4.03%
23,506
1.27
Jun 15, 2026
1.54
1.62
1.49
1.49
1.49
-3.87%
21,366
1.16
Jun 12, 2026
1.52
1.56
1.52
1.55
1.55
+1.97%
5,950
0.33
Jun 11, 2026
1.56
1.65
1.46
1.52
1.52
+2.01%
5,831
0.32
Jun 10, 2026
1.48
1.56
1.48
1.49
1.49
-1.32%
21,767
1.21
Jun 09, 2026
1.58
1.59
1.50
1.51
1.51
-1.31%
8,705
0.47
Jun 08, 2026
1.56
1.57
1.52
1.53
1.53
+0.66%
8,101
0.44
Jun 05, 2026
1.47
1.55
1.47
1.52
1.52
-2.56%
21,564
1.19
Jun 04, 2026
1.52
1.59
1.52
1.56
1.56
0.00%
23,727
1.34
Jun 03, 2026
1.54
1.62
1.54
1.56
1.56
-4.88%
10,376
0.59
Jun 02, 2026
1.69
1.72
1.63
1.64
1.64
-1.80%
11,961
0.68
Jun 01, 2026
1.65
1.69
1.60
1.67
1.67
+0.60%
19,749
1.14
May 29, 2026
1.69
1.69
1.62
1.66
1.66
+1.22%
17,403
1.01
May 28, 2026
1.66
1.66
1.63
1.64
1.64
+0.61%
11,464
0.67
May 27, 2026
1.66
1.70
1.60
1.63
1.63
+0.62%
22,268
1.32
May 26, 2026
1.73
1.89
1.61
1.62
1.62
-3.57%
80,089
5.07
May 22, 2026
1.64
1.72
1.62
1.68
1.68
+0.60%
82,199
5.55
May 21, 2026
1.65
1.68
1.63
1.67
1.67
-0.60%
16,120
1.09
May 20, 2026
1.53
1.70
1.53
1.68
1.68
+1.20%
96,611
7.11
May 19, 2026
1.76
1.76
1.59
1.66
1.66
0.00%
19,626
1.45
May 18, 2026
1.62
1.70
1.62
1.66
1.66
+2.47%
37,090
2.78
May 15, 2026
1.64
1.66
1.62
1.62
1.62
0.00%
2,491
0.18
May 14, 2026
1.74
1.78
1.61
1.62
1.62
+1.25%
21,337
1.63
May 13, 2026
1.56
1.63
1.56
1.60
1.60
+0.63%
8,806
0.67
May 12, 2026
1.52
1.59
1.51
1.59
1.59
-0.56%
2,712
0.20
May 11, 2026
1.61
1.75
1.51
1.60
1.60
+1.20%
21,463
1.53
May 08, 2026
1.62
1.62
1.50
1.58
1.58
-1.25%
10,191
0.71
May 07, 2026
1.63
1.69
1.52
1.60
1.60
-2.44%
8,227
0.55
May 06, 2026
1.75
1.75
1.64
1.64
1.64
-4.37%
10,613
0.66
May 05, 2026
1.75
1.75
1.71
1.72
1.72
-0.87%
3,414
0.21
May 04, 2026
1.71
1.75
1.71
1.73
1.73
0.00%
4,569
0.28
May 01, 2026
1.75
1.75
1.72
1.73
1.73
-0.57%
3,077
0.18
Apr 30, 2026
1.68
1.74
1.65
1.74
1.74
0.00%
14,586
0.87
Apr 29, 2026
1.75
1.77
1.74
1.74
1.74
-0.57%
31,788
1.87
Apr 28, 2026
1.74
1.78
1.74
1.75
1.75
+0.57%
13,974
0.83
Apr 27, 2026
1.78
1.78
1.72
1.74
1.74
0.00%
5,471
0.31
Apr 24, 2026
1.76
1.77
1.73
1.74
1.74
0.00%
19,732
1.14
Apr 23, 2026
1.77
1.77
1.72
1.74
1.74
+0.58%
5,566
0.31
Apr 22, 2026
1.69
1.79
1.66
1.73
1.73
0.00%
22,554
1.28
Apr 21, 2026
1.71
1.75
1.68
1.73
1.73
+0.58%
73,830
4.47
Apr 20, 2026
1.65
1.74
1.65
1.72
1.72
+2.38%
15,616
0.95
Rows: