Marchex (MCHX)
NASDAQ:MCHX
Want to see MCHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.53
1.70
1.53
1.68
1.68
+1.20%
96,611
7.11
May 19, 2026
1.76
1.76
1.59
1.66
1.66
0.00%
19,626
1.45
May 18, 2026
1.62
1.70
1.62
1.66
1.66
+2.47%
37,090
2.78
May 15, 2026
1.64
1.66
1.62
1.62
1.62
0.00%
2,491
0.18
May 14, 2026
1.74
1.78
1.61
1.62
1.62
+1.25%
21,337
1.63
May 13, 2026
1.56
1.63
1.56
1.60
1.60
+0.63%
8,806
0.67
May 12, 2026
1.52
1.59
1.51
1.59
1.59
-0.56%
2,712
0.20
May 11, 2026
1.61
1.75
1.51
1.60
1.60
+1.20%
21,463
1.53
May 08, 2026
1.62
1.62
1.50
1.58
1.58
-1.25%
10,191
0.71
May 07, 2026
1.63
1.69
1.52
1.60
1.60
-2.44%
8,227
0.55
May 06, 2026
1.75
1.75
1.64
1.64
1.64
-4.37%
10,613
0.66
May 05, 2026
1.75
1.75
1.71
1.72
1.72
-0.87%
3,414
0.21
May 04, 2026
1.71
1.75
1.71
1.73
1.73
0.00%
4,569
0.28
May 01, 2026
1.75
1.75
1.72
1.73
1.73
-0.57%
3,077
0.18
Apr 30, 2026
1.68
1.74
1.65
1.74
1.74
0.00%
14,586
0.87
Apr 29, 2026
1.75
1.77
1.74
1.74
1.74
-0.57%
31,788
1.87
Apr 28, 2026
1.74
1.78
1.74
1.75
1.75
+0.57%
13,974
0.83
Apr 27, 2026
1.78
1.78
1.72
1.74
1.74
0.00%
5,471
0.31
Apr 24, 2026
1.76
1.77
1.73
1.74
1.74
0.00%
19,732
1.14
Apr 23, 2026
1.77
1.77
1.72
1.74
1.74
+0.58%
5,566
0.31
Apr 22, 2026
1.69
1.79
1.66
1.73
1.73
0.00%
22,554
1.28
Apr 21, 2026
1.71
1.75
1.68
1.73
1.73
+0.58%
73,830
4.47
Apr 20, 2026
1.65
1.74
1.65
1.72
1.72
+2.38%
15,616
0.95
Apr 17, 2026
1.57
1.69
1.56
1.68
1.68
+9.09%
33,341
2.05
Apr 16, 2026
1.47
1.54
1.47
1.54
1.54
+2.67%
9,134
0.57
Apr 15, 2026
1.47
1.56
1.47
1.50
1.50
-2.91%
4,420
0.27
Apr 14, 2026
1.47
1.55
1.47
1.55
1.55
+3.69%
7,827
0.48
Apr 13, 2026
1.53
1.57
1.44
1.49
1.49
-3.81%
9,019
0.56
Apr 10, 2026
1.54
1.59
1.45
1.55
1.55
-1.34%
24,528
1.51
Apr 09, 2026
1.64
1.64
1.56
1.57
1.57
-2.48%
11,587
0.71
Apr 08, 2026
1.65
1.69
1.61
1.61
1.61
+2.55%
8,271
0.50
Apr 07, 2026
1.52
1.62
1.52
1.57
1.57
-1.26%
5,265
0.31
Apr 06, 2026
1.52
1.59
1.52
1.59
1.59
+0.82%
7,593
0.45
Apr 03, 2026
1.57
1.60
1.55
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.57
1.60
1.55
1.58
1.58
+1.09%
2,798
0.16
Apr 01, 2026
1.56
1.57
1.54
1.56
1.56
+0.65%
5,641
0.33
Mar 31, 2026
1.52
1.58
1.52
1.55
1.55
-0.64%
7,531
0.44
Mar 30, 2026
1.51
1.56
1.50
1.56
1.56
+1.30%
8,924
0.51
Mar 27, 2026
1.39
1.56
1.35
1.54
1.54
+8.45%
30,192
1.70
Mar 26, 2026
1.45
1.49
1.37
1.42
1.42
-4.70%
46,928
2.68
Mar 25, 2026
1.49
1.55
1.46
1.49
1.49
+4.20%
6,855
0.39
Mar 24, 2026
1.43
1.60
1.43
1.43
1.43
+1.42%
12,468
0.72
Mar 23, 2026
1.40
1.44
1.40
1.41
1.41
+5.22%
5,478
0.31
Mar 20, 2026
1.39
1.42
1.34
1.34
1.34
-6.29%
21,519
1.23
Mar 19, 2026
1.46
1.48
1.38
1.43
1.43
-5.30%
36,915
2.13
Mar 18, 2026
1.46
1.59
1.46
1.51
1.51
+1.34%
20,522
1.18
Mar 17, 2026
1.42
1.54
1.42
1.49
1.49
+6.43%
9,285
0.53
Mar 16, 2026
1.41
1.42
1.40
1.40
1.40
-2.10%
2,593
0.14
Mar 13, 2026
1.40
1.43
1.40
1.43
1.43
+2.14%
1,884
0.10
Mar 12, 2026
1.42
1.42
1.40
1.40
1.40
-0.78%
8,731
0.48
Rows: