Education
About Us
Working with TipRanks
Follow Us
Marchex (MCHX)
NASDAQ:MCHX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.43
1.43
1.39
1.41
1.41
-0.63%
27,827
1.44
Mar 10, 2026
1.38
1.42
1.38
1.42
1.42
0.00%
8,967
0.46
Mar 09, 2026
1.38
1.43
1.38
1.42
1.42
0.00%
2,971
0.15
Mar 06, 2026
1.50
1.50
1.40
1.42
1.42
0.00%
3,648
0.19
Mar 05, 2026
1.41
1.45
1.41
1.42
1.42
-2.74%
3,300
0.17
Mar 04, 2026
1.50
1.50
1.44
1.46
1.46
+0.69%
6,820
0.34
Mar 03, 2026
1.44
1.45
1.41
1.45
1.45
-0.68%
3,198
0.16
Mar 02, 2026
1.45
1.51
1.41
1.46
1.46
-0.68%
12,125
0.61
Feb 27, 2026
1.47
1.48
1.43
1.47
1.47
-0.68%
6,888
0.35
Feb 26, 2026
1.51
1.54
1.46
1.48
1.48
-3.27%
8,904
0.44
Feb 25, 2026
1.47
1.53
1.46
1.53
1.53
+3.38%
9,246
0.46
Feb 24, 2026
1.50
1.50
1.46
1.48
1.48
-1.99%
19,675
0.94
Feb 23, 2026
1.50
1.51
1.46
1.51
1.51
+0.67%
19,641
0.92
Feb 20, 2026
1.53
1.53
1.48
1.50
1.50
-3.23%
16,590
0.74
Feb 19, 2026
1.60
1.60
1.47
1.55
1.55
0.00%
19,186
0.85
Feb 18, 2026
1.55
1.56
1.50
1.55
1.55
-1.27%
22,898
0.97
Feb 17, 2026
1.57
1.58
1.55
1.57
1.57
+0.64%
9,701
0.40
Feb 16, 2026
1.56
1.60
1.55
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.56
1.60
1.55
1.56
1.56
-1.27%
13,147
0.51
Feb 12, 2026
1.62
1.62
1.56
1.58
1.58
-1.25%
23,246
0.91
Feb 11, 2026
1.58
1.61
1.57
1.60
1.60
-3.03%
54,658
2.20
Feb 10, 2026
1.60
1.67
1.60
1.63
1.63
-1.21%
25,889
1.03
Feb 09, 2026
1.65
1.66
1.60
1.65
1.65
0.00%
51,897
2.10
Feb 06, 2026
1.69
1.75
1.63
1.65
1.65
+1.85%
71,905
2.91
Feb 05, 2026
1.64
1.65
1.59
1.62
1.62
-1.22%
8,095
0.33
Feb 04, 2026
1.61
1.64
1.60
1.64
1.64
-0.61%
7,754
0.31
Feb 03, 2026
1.65
1.66
1.56
1.65
1.65
-1.79%
53,106
2.15
Feb 02, 2026
1.65
1.72
1.63
1.68
1.68
+2.44%
12,097
0.49
Jan 30, 2026
1.61
1.66
1.60
1.64
1.64
-0.61%
42,322
1.74
Jan 29, 2026
1.62
1.65
1.61
1.65
1.65
-0.60%
7,063
0.29
Jan 28, 2026
1.73
1.73
1.62
1.66
1.66
-4.60%
38,725
1.61
Jan 27, 2026
1.66
1.75
1.65
1.74
1.74
+1.75%
10,049
0.42
Jan 26, 2026
1.62
1.77
1.62
1.71
1.71
-0.87%
34,157
1.44
Jan 23, 2026
1.75
1.75
1.69
1.73
1.73
+0.29%
17,739
0.74
Jan 22, 2026
1.73
1.74
1.68
1.72
1.72
0.00%
3,181
0.13
Jan 21, 2026
1.74
1.79
1.72
1.72
1.72
-0.58%
11,494
0.47
Jan 20, 2026
1.73
1.76
1.61
1.73
1.73
-0.57%
20,212
0.82
Jan 19, 2026
1.77
1.79
1.72
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.77
1.79
1.72
1.74
1.74
0.00%
12,189
0.48
Jan 15, 2026
1.72
1.78
1.72
1.74
1.74
-0.17%
6,872
0.27
Jan 14, 2026
1.77
1.78
1.71
1.74
1.74
-0.40%
9,884
0.37
Jan 13, 2026
1.74
1.76
1.71
1.75
1.75
+0.86%
22,652
0.82
Jan 12, 2026
1.68
1.77
1.63
1.74
1.74
-0.86%
21,845
0.75
Jan 09, 2026
1.72
1.77
1.69
1.75
1.75
+0.57%
23,621
0.81
Jan 08, 2026
1.69
1.74
1.66
1.74
1.74
+2.35%
16,816
0.57
Jan 07, 2026
1.61
1.71
1.61
1.70
1.70
+3.66%
9,871
0.33
Jan 06, 2026
1.66
1.66
1.59
1.64
1.64
-3.13%
11,851
0.39
Jan 05, 2026
1.67
1.70
1.64
1.69
1.69
+0.77%
6,409
0.21
Jan 02, 2026
1.68
1.70
1.62
1.68
1.68
+1.20%
8,724
0.28
Dec 31, 2025
1.62
1.68
1.60
1.66
1.66
+0.61%
46,572
1.49
Rows: