Education
About Us
Working with TipRanks
Follow Us
Mountain Commerce Bancorp (MCBI)
OTHER OTC:MCBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
24.10
25.00
24.10
24.85
24.85
+2.47%
6,238
0.34
Feb 03, 2026
24.25
24.25
24.25
24.25
24.25
+1.04%
1,993
0.11
Feb 02, 2026
24.00
24.00
24.00
24.00
24.00
+1.35%
2,014
0.11
Jan 30, 2026
23.75
23.75
23.75
23.75
23.68
-0.87%
100
<0.01
Jan 29, 2026
23.50
23.96
23.50
23.96
23.89
+0.17%
200
0.01
Jan 28, 2026
23.33
23.92
23.33
23.92
23.85
+0.95%
1,200
0.06
Jan 27, 2026
23.70
23.98
23.41
23.70
23.63
+0.83%
0
0.00
Jan 26, 2026
23.51
23.51
23.50
23.50
23.43
-0.64%
400
0.02
Jan 23, 2026
24.05
24.05
23.65
23.65
23.58
-3.47%
2,110
0.11
Jan 22, 2026
24.42
24.50
24.42
24.50
24.43
+1.24%
600
0.03
Jan 21, 2026
23.95
24.20
23.82
24.20
24.13
+1.89%
5,500
0.29
Jan 20, 2026
23.76
23.76
23.75
23.75
23.68
-1.04%
2,000
0.11
Jan 19, 2026
24.00
24.00
24.00
24.00
23.93
0.00%
0
0.00
Jan 16, 2026
24.00
24.00
24.00
24.00
23.93
+0.08%
1,000
0.05
Jan 15, 2026
23.70
24.00
23.70
23.98
23.91
+1.40%
5,897
0.31
Jan 14, 2026
23.07
23.65
23.07
23.65
23.58
+2.14%
998
0.05
Jan 13, 2026
23.16
23.24
23.07
23.16
23.09
+0.45%
0
0.00
Jan 12, 2026
23.30
23.30
22.90
23.05
22.98
-1.91%
4,680
0.25
Jan 09, 2026
23.40
23.65
23.40
23.50
23.43
-0.64%
2,811
0.15
Jan 08, 2026
23.35
23.69
23.35
23.65
23.58
+1.72%
7,500
0.40
Jan 07, 2026
23.35
23.35
22.90
23.25
23.18
-0.43%
36,000
1.99
Jan 06, 2026
23.30
23.35
23.30
23.35
23.28
0.00%
1,784
0.10
Jan 05, 2026
23.05
23.35
23.05
23.35
23.28
+1.30%
45,408
2.62
Jan 02, 2026
22.85
23.05
22.85
23.05
22.98
+0.88%
1,795
0.10
Jan 01, 2026
22.86
22.91
22.74
22.85
22.78
0.00%
0
0.00
Dec 31, 2025
22.86
22.91
22.74
22.85
22.78
-0.65%
3,205
0.19
Dec 30, 2025
23.00
23.14
22.86
23.00
22.93
-0.65%
0
0.00
Dec 29, 2025
23.15
23.15
23.15
23.15
23.08
0.00%
130
<0.01
Dec 26, 2025
23.15
23.15
23.15
23.15
23.08
-0.75%
185
0.01
Dec 25, 2025
23.33
23.50
23.15
23.33
23.26
0.00%
0
0.00
Dec 24, 2025
23.33
23.50
23.15
23.33
23.26
+0.32%
0
0.00
Dec 23, 2025
23.50
23.60
23.25
23.25
23.18
0.00%
600
0.03
Dec 22, 2025
23.25
23.50
23.00
23.25
23.18
+1.62%
0
0.00
Dec 19, 2025
23.16
23.16
22.79
22.88
22.81
-3.05%
701
0.04
Dec 18, 2025
23.40
23.60
23.40
23.60
23.53
+1.07%
2,497
0.13
Dec 17, 2025
23.30
23.40
23.30
23.35
23.28
+0.22%
33,759
1.76
Dec 16, 2025
23.30
23.30
23.30
23.30
23.23
0.00%
3,000
0.16
Dec 15, 2025
23.30
23.30
23.30
23.30
23.23
+0.52%
1,800
0.09
Dec 12, 2025
23.30
23.30
23.16
23.18
23.11
-0.17%
89,200
4.91
Dec 11, 2025
22.86
23.53
22.86
23.22
23.15
-0.73%
132,840
8.25
Dec 10, 2025
23.00
23.39
22.97
23.39
23.32
+1.70%
544,688
71.63
Dec 09, 2025
23.35
23.35
22.60
23.00
22.93
-1.12%
33,118
3.79
Dec 08, 2025
22.70
23.50
22.70
23.26
23.19
+4.14%
152,016
23.57
Dec 05, 2025
22.34
22.50
22.17
22.34
22.27
-0.73%
0
0.00
Dec 04, 2025
22.50
22.50
22.50
22.50
22.43
-0.20%
550
0.08
Dec 03, 2025
22.55
22.70
22.39
22.55
22.48
-0.24%
0
0.00
Dec 02, 2025
22.60
22.60
22.60
22.60
22.53
-0.66%
100
0.01
Dec 01, 2025
22.75
22.90
22.60
22.75
22.68
+0.80%
0
0.00
Nov 28, 2025
22.57
22.57
22.57
22.57
22.50
-0.58%
100
0.01
Nov 27, 2025
22.70
22.90
22.50
22.70
22.63
0.00%
0
0.00
Rows: