Mountain Commerce Bancorp (MCBI)
OTHER OTC:MCBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
22.78
22.78
22.78
22.78
22.78
0.00%
0
0.00
Apr 02, 2026
22.78
22.78
22.78
22.78
22.78
0.00%
0
0.00
Apr 01, 2026
22.78
22.78
22.78
22.78
22.78
0.00%
0
0.00
Mar 31, 2026
22.78
22.78
22.78
22.78
22.78
+1.81%
100
0.03
Mar 30, 2026
22.38
22.70
22.05
22.38
22.38
-0.42%
0
0.00
Mar 27, 2026
22.47
22.94
22.00
22.47
22.47
-0.18%
0
0.00
Mar 26, 2026
22.48
22.51
22.48
22.51
22.51
+0.58%
407
0.12
Mar 25, 2026
22.37
22.38
22.37
22.38
22.38
-0.04%
2,408
0.70
Mar 24, 2026
22.20
22.59
22.20
22.39
22.39
-0.49%
1,002
0.29
Mar 23, 2026
22.50
22.80
22.20
22.50
22.50
+2.46%
0
0.00
Mar 20, 2026
21.90
21.96
21.90
21.96
21.96
+1.20%
1,016
0.30
Mar 19, 2026
21.70
21.70
21.70
21.70
21.70
-1.94%
402
0.12
Mar 18, 2026
22.13
22.56
21.70
22.13
22.13
-1.09%
0
0.00
Mar 17, 2026
22.38
22.99
21.76
22.38
22.38
+0.88%
0
0.00
Mar 16, 2026
22.37
22.37
22.18
22.18
22.18
+0.82%
2,000
0.50
Mar 13, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
300
0.07
Mar 12, 2026
21.76
21.90
21.60
21.60
21.60
-2.26%
3,565
0.89
Mar 11, 2026
22.10
22.10
22.10
22.10
22.10
-1.97%
100
0.02
Mar 10, 2026
22.55
22.98
22.11
22.55
22.55
+0.65%
0
0.00
Mar 09, 2026
22.20
22.40
21.75
22.40
22.40
+0.67%
1,722
0.11
Mar 06, 2026
22.55
22.55
22.15
22.25
22.25
-4.05%
808
0.05
Mar 05, 2026
23.19
23.19
23.19
23.19
23.19
-0.71%
100
<0.01
Mar 04, 2026
23.36
23.71
23.00
23.36
23.36
+0.19%
0
0.00
Mar 03, 2026
23.22
23.31
23.22
23.31
23.31
+1.39%
282
0.01
Mar 02, 2026
22.90
22.99
22.90
22.99
22.99
+1.10%
805
0.04
Feb 27, 2026
23.21
23.21
22.60
22.74
22.74
-4.25%
3,064
0.16
Feb 26, 2026
23.75
23.75
23.27
23.75
23.75
-0.13%
1,983
0.10
Feb 25, 2026
23.17
23.78
23.14
23.78
23.78
+0.51%
4,432
0.23
Feb 24, 2026
23.66
23.66
23.66
23.66
23.66
+1.15%
200
0.01
Feb 23, 2026
24.05
24.07
23.02
23.39
23.39
-4.53%
2,600
0.14
Feb 20, 2026
24.30
24.60
24.20
24.50
24.50
+0.49%
27,550
1.50
Feb 19, 2026
24.08
24.38
24.00
24.38
24.38
-0.85%
768
0.04
Feb 18, 2026
24.09
24.59
24.09
24.59
24.59
-0.04%
352
0.02
Feb 17, 2026
24.60
24.60
24.60
24.60
24.60
+1.40%
100
<0.01
Feb 16, 2026
24.26
24.44
24.08
24.26
24.26
0.00%
0
0.00
Feb 13, 2026
24.26
24.44
24.08
24.26
24.26
+0.35%
0
0.00
Feb 12, 2026
24.78
24.79
24.07
24.18
24.18
-1.00%
3,258
0.18
Feb 11, 2026
24.02
25.26
24.00
24.42
24.42
-2.51%
19,212
1.06
Feb 10, 2026
24.75
24.75
24.01
24.01
24.01
-4.15%
555
0.03
Feb 09, 2026
25.05
25.05
25.05
25.05
25.05
-0.40%
2,114
0.12
Feb 06, 2026
24.85
25.20
24.85
25.15
25.15
+1.35%
5,846
0.32
Feb 05, 2026
24.82
24.88
24.75
24.82
24.82
-0.14%
0
0.00
Feb 04, 2026
24.10
25.00
24.10
24.85
24.85
+2.47%
6,238
0.34
Feb 03, 2026
24.25
24.25
24.25
24.25
24.25
+1.04%
1,993
0.11
Feb 02, 2026
24.00
24.00
24.00
24.00
24.00
+1.35%
2,014
0.11
Jan 30, 2026
23.75
23.75
23.75
23.75
23.68
-0.87%
100
<0.01
Jan 29, 2026
23.50
23.96
23.50
23.96
23.89
+0.17%
200
0.01
Jan 28, 2026
23.33
23.92
23.33
23.92
23.85
+0.95%
1,200
0.06
Jan 27, 2026
23.70
23.98
23.41
23.70
23.63
+0.83%
0
0.00
Jan 26, 2026
23.51
23.51
23.50
23.50
23.43
-0.64%
400
0.02
Rows: