Education
About Us
Working with TipRanks
Follow Us
Mountain Commerce Bancorp (MCBI)
OTHER OTC:MCBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
23.30
23.30
23.30
23.30
23.30
0.00%
3,000
0.15
Dec 15, 2025
23.30
23.30
23.30
23.30
23.30
+0.52%
1,800
0.09
Dec 12, 2025
23.30
23.30
23.16
23.18
23.18
-0.17%
89,200
4.90
Dec 11, 2025
22.86
23.53
22.86
23.22
23.22
-0.73%
132,840
8.17
Dec 10, 2025
23.00
23.39
22.97
23.39
23.39
+1.70%
544,688
58.80
Dec 09, 2025
23.35
23.35
22.60
23.00
23.00
-1.12%
33,118
3.74
Dec 08, 2025
22.70
23.50
22.70
23.26
23.26
+4.14%
152,016
22.44
Dec 05, 2025
22.34
22.50
22.17
22.34
22.34
-0.73%
0
0.00
Dec 04, 2025
22.50
22.50
22.50
22.50
22.50
-0.20%
550
0.08
Dec 03, 2025
22.55
22.70
22.39
22.55
22.54
-0.24%
0
0.00
Dec 02, 2025
22.60
22.60
22.60
22.60
22.60
-0.66%
100
0.01
Dec 01, 2025
22.75
22.90
22.60
22.75
22.75
+0.81%
0
0.00
Nov 28, 2025
22.57
22.57
22.57
22.57
22.57
-0.58%
100
0.01
Nov 26, 2025
22.70
22.90
22.50
22.70
22.70
+0.42%
0
0.00
Nov 25, 2025
22.61
22.90
22.31
22.61
22.60
+0.40%
0
0.00
Nov 24, 2025
22.52
22.90
22.13
22.52
22.52
+0.02%
0
0.00
Nov 21, 2025
22.51
22.90
22.12
22.51
22.51
+0.90%
0
0.00
Nov 20, 2025
22.41
22.41
22.00
22.31
22.31
-1.93%
2,804
0.38
Nov 19, 2025
22.50
22.75
22.50
22.75
22.75
-0.44%
624
0.08
Nov 18, 2025
22.55
22.89
22.53
22.85
22.85
-0.17%
2,409
0.32
Nov 17, 2025
22.81
22.99
22.42
22.89
22.89
-0.04%
2,702
0.36
Nov 14, 2025
22.90
22.99
22.81
22.90
22.90
-0.02%
0
0.00
Nov 13, 2025
22.91
23.00
22.81
22.91
22.90
-0.80%
0
0.00
Nov 12, 2025
23.01
23.30
22.91
23.09
23.09
-1.54%
7,393
0.80
Nov 11, 2025
23.25
23.45
23.25
23.45
23.45
0.00%
1,298
0.14
Nov 10, 2025
22.90
23.45
22.90
23.45
23.45
-0.21%
5,718
0.60
Nov 07, 2025
22.91
23.98
22.91
23.50
23.50
+1.73%
11,012
1.17
Nov 06, 2025
23.10
23.30
22.90
23.10
23.10
-1.03%
0
0.00
Nov 05, 2025
23.01
23.34
23.01
23.34
23.34
-0.26%
5,800
0.62
Nov 04, 2025
23.50
23.50
23.30
23.40
23.40
0.00%
500
0.05
Nov 03, 2025
23.30
23.40
23.00
23.40
23.40
+0.73%
18,334
2.00
Oct 31, 2025
23.00
23.30
23.00
23.30
23.23
+1.83%
2,095
0.23
Oct 30, 2025
22.95
23.00
22.90
22.95
22.88
+0.54%
0
0.00
Oct 29, 2025
22.90
23.10
22.69
22.90
22.83
-1.31%
0
0.00
Oct 28, 2025
22.75
23.27
22.69
23.27
23.20
+2.87%
3,094
0.34
Oct 27, 2025
22.54
22.69
22.54
22.69
22.62
+0.79%
5,475
0.57
Oct 24, 2025
22.49
22.58
22.49
22.58
22.51
+0.70%
1,600
0.17
Oct 23, 2025
22.60
22.60
22.30
22.49
22.42
+0.26%
454
0.05
Oct 22, 2025
22.50
22.75
22.25
22.50
22.43
+0.30%
7,681
0.82
Oct 21, 2025
21.90
22.50
21.87
22.50
22.43
+3.14%
1,847
0.16
Oct 20, 2025
21.20
22.00
21.20
21.88
21.81
+2.75%
3,977
0.35
Oct 17, 2025
21.36
21.57
21.15
21.36
21.30
+0.87%
0
0.00
Oct 16, 2025
21.10
21.24
20.95
21.24
21.18
+0.63%
1,300
0.11
Oct 15, 2025
21.17
21.24
21.10
21.17
21.11
-0.03%
0
0.00
Oct 14, 2025
20.95
21.24
20.95
21.24
21.18
+1.69%
4,412
0.38
Oct 13, 2025
20.80
20.95
20.80
20.95
20.89
+1.03%
2,795
0.24
Oct 10, 2025
20.80
20.80
20.80
20.80
20.74
+0.28%
100
<0.01
Oct 09, 2025
20.81
20.90
20.71
20.81
20.74
-0.15%
0
0.00
Oct 08, 2025
20.90
20.90
20.90
20.90
20.84
+0.30%
100
<0.01
Oct 07, 2025
20.92
20.95
20.90
20.90
20.84
+0.06%
1,235
0.11
Rows: