Education
About Us
Working with TipRanks
Follow Us
Moelis (MC)
NYSE:MC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
75.35
75.35
73.26
73.61
73.61
-1.88%
530,837
0.63
Jan 12, 2026
73.86
75.15
73.45
75.02
75.02
+0.59%
733,880
0.87
Jan 09, 2026
74.32
75.63
72.77
74.58
74.58
+0.36%
730,840
0.86
Jan 08, 2026
74.15
75.00
73.09
74.31
74.31
-0.38%
1,057,403
1.26
Jan 07, 2026
76.66
76.90
74.51
74.59
74.59
-2.61%
1,077,707
1.29
Jan 06, 2026
74.63
76.87
74.05
76.59
76.59
+2.74%
775,512
0.93
Jan 05, 2026
71.22
76.22
71.22
74.55
74.55
+4.68%
800,536
0.96
Jan 02, 2026
69.00
71.30
68.57
71.22
71.22
+3.61%
840,494
1.01
Dec 31, 2025
70.49
70.50
68.69
68.74
68.74
-2.44%
664,156
0.80
Dec 30, 2025
71.37
71.52
70.18
70.46
70.46
-1.52%
499,962
0.60
Dec 29, 2025
71.69
71.69
70.72
71.55
71.55
-0.04%
462,564
0.55
Dec 26, 2025
71.26
71.78
70.90
71.58
71.58
+0.65%
459,922
0.55
Dec 24, 2025
70.46
71.18
69.51
71.12
71.12
+1.04%
281,877
0.33
Dec 23, 2025
71.10
71.58
70.29
70.39
70.39
-0.97%
700,016
0.83
Dec 22, 2025
70.27
71.38
70.22
71.08
71.08
+1.50%
591,297
0.70
Dec 19, 2025
69.89
70.74
69.65
70.03
70.03
-0.03%
1,048,510
1.25
Dec 18, 2025
70.18
71.57
69.66
70.05
70.05
+0.97%
900,474
1.05
Dec 17, 2025
69.46
70.85
69.14
69.38
69.38
+0.01%
992,953
1.17
Dec 16, 2025
68.84
69.83
68.37
69.37
69.37
-0.06%
735,092
0.87
Dec 15, 2025
70.55
70.84
69.34
69.41
69.41
-0.49%
986,823
1.17
Dec 12, 2025
71.58
71.83
68.96
69.75
69.75
-1.73%
964,974
1.16
Dec 11, 2025
70.86
72.26
70.44
70.98
70.98
+0.61%
965,800
1.17
Dec 10, 2025
70.35
71.51
68.40
70.55
70.55
+1.38%
1,117,966
1.37
Dec 09, 2025
67.57
71.22
67.57
69.59
69.59
+2.87%
786,957
0.97
Dec 08, 2025
68.71
69.33
67.19
67.65
67.65
-1.50%
888,454
1.11
Dec 05, 2025
66.47
69.46
66.47
68.68
68.68
+3.36%
1,131,156
1.43
Dec 04, 2025
65.46
67.08
65.15
66.45
66.45
+1.85%
1,002,541
1.28
Dec 03, 2025
63.94
66.52
63.47
65.24
65.24
+2.74%
1,059,718
1.36
Dec 02, 2025
64.37
64.50
62.77
63.50
63.50
-0.52%
924,970
1.20
Dec 01, 2025
63.33
64.50
62.93
63.83
63.83
-0.53%
660,590
0.86
Nov 28, 2025
64.52
65.00
64.05
64.17
64.17
-0.12%
253,637
0.33
Nov 26, 2025
64.02
65.16
64.02
64.25
64.25
+0.23%
780,394
1.01
Nov 25, 2025
63.60
64.48
62.90
64.10
64.10
+2.48%
609,755
0.79
Nov 24, 2025
62.75
63.41
62.12
62.55
62.55
-0.27%
874,329
1.14
Nov 21, 2025
61.43
63.20
60.99
62.72
62.72
+3.11%
890,781
1.17
Nov 20, 2025
62.23
63.38
60.43
60.83
60.83
-0.82%
928,970
1.23
Nov 19, 2025
61.49
62.07
60.99
61.33
61.33
+0.57%
721,336
0.95
Nov 18, 2025
59.83
61.64
59.77
60.98
60.98
+0.59%
698,994
0.92
Nov 17, 2025
63.25
63.27
60.00
60.62
60.62
-4.31%
1,075,741
1.44
Nov 14, 2025
62.33
63.72
61.36
63.35
63.35
+0.52%
717,902
0.96
Nov 13, 2025
64.58
65.21
62.51
63.02
63.02
-3.43%
857,634
1.16
Nov 12, 2025
64.44
65.96
64.44
65.26
65.26
+2.06%
785,858
1.06
Nov 11, 2025
63.54
64.32
63.12
63.94
63.94
+0.87%
600,932
0.81
Nov 10, 2025
63.85
64.70
62.79
63.39
63.39
+0.21%
750,579
1.01
Nov 07, 2025
62.35
64.02
61.51
63.91
63.26
+2.60%
843,095
1.14
Nov 06, 2025
63.44
63.99
62.27
62.93
62.29
-0.08%
613,703
0.83
Nov 05, 2025
62.37
64.05
62.02
63.63
62.98
+3.45%
1,290,354
1.78
Nov 04, 2025
62.88
63.70
62.00
62.14
61.51
-0.98%
1,150,768
1.61
Nov 03, 2025
63.46
64.07
62.02
63.40
62.76
+1.14%
1,395,297
1.97
Oct 31, 2025
64.07
65.13
62.89
63.33
62.68
-0.45%
1,413,256
2.03
Rows: