Want to see MC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
67.54
68.95
66.83
68.29
68.29
+2.12%
730,065
0.81
Aug 20, 2026
69.35
69.35
66.06
66.87
66.87
-2.46%
702,681
0.78
Aug 19, 2026
67.10
69.86
66.48
68.56
68.56
+2.99%
877,011
0.98
Aug 18, 2026
66.59
67.48
65.02
66.57
66.57
-0.24%
522,756
0.58
Aug 17, 2026
68.05
68.76
66.65
66.73
66.73
-2.46%
626,188
0.70
Aug 14, 2026
70.24
70.24
67.89
68.41
68.41
-2.80%
673,812
0.75
Aug 13, 2026
66.34
70.51
65.93
70.38
70.38
+6.20%
939,466
1.05
Aug 12, 2026
67.01
67.22
65.63
66.27
66.27
-0.50%
1,035,190
1.16
Aug 11, 2026
64.42
66.80
64.10
66.60
66.60
+4.57%
745,923
0.84
Aug 10, 2026
65.66
65.92
62.95
63.69
63.69
-3.47%
800,559
0.90
Aug 07, 2026
67.24
68.17
66.36
66.63
65.98
-0.98%
759,955
0.85
Aug 06, 2026
69.93
70.00
66.93
67.29
66.63
-3.11%
708,533
0.79
Aug 05, 2026
68.19
69.78
68.19
69.45
68.77
+1.11%
785,998
0.88
Aug 04, 2026
69.00
69.95
68.60
68.69
68.02
+0.19%
1,062,707
1.18
Aug 03, 2026
67.16
68.70
66.49
68.56
67.89
+2.21%
1,053,171
1.17
Jul 31, 2026
67.54
68.59
66.51
67.08
66.43
-1.86%
2,763,117
3.17
Jul 30, 2026
66.73
68.80
63.95
68.35
67.68
+4.75%
1,491,697
1.73
Jul 29, 2026
67.51
68.14
64.93
65.25
64.61
-4.87%
1,245,349
1.44
Jul 28, 2026
67.85
69.06
66.05
68.59
67.92
+1.19%
891,914
1.02
Jul 27, 2026
67.90
70.32
66.94
67.78
67.12
+1.16%
1,201,075
1.37
Jul 24, 2026
65.92
67.58
65.44
67.00
66.35
+2.18%
597,513
0.67
Jul 23, 2026
64.73
65.71
64.06
65.57
64.93
-0.44%
821,433
0.92
Jul 22, 2026
67.69
68.47
65.81
65.86
65.22
-2.93%
695,116
0.77
Jul 21, 2026
67.38
68.69
67.38
67.85
67.19
+1.21%
636,479
0.70
Jul 20, 2026
68.19
68.19
66.09
67.04
66.39
-0.70%
751,775
0.82
Jul 17, 2026
67.28
69.78
66.92
67.51
66.85
-2.51%
702,048
0.76
Jul 16, 2026
69.30
70.28
68.38
69.25
68.57
-1.13%
945,585
1.02
Jul 15, 2026
67.61
70.57
67.54
70.04
69.36
+4.58%
665,117
0.71
Jul 14, 2026
64.87
67.20
64.87
66.97
66.32
+5.28%
702,408
0.75
Jul 13, 2026
63.96
64.60
62.51
63.61
62.99
-0.22%
735,515
0.78
Jul 10, 2026
66.25
66.34
63.01
63.75
63.13
-2.52%
1,045,639
1.10
Jul 09, 2026
65.51
68.10
64.90
65.40
64.76
+1.27%
853,887
0.89
Jul 08, 2026
68.10
68.10
64.24
64.58
63.95
-7.53%
1,171,455
1.24
Jul 07, 2026
72.04
72.65
69.68
69.84
69.16
-2.92%
547,082
0.57
Jul 06, 2026
69.08
72.39
69.08
71.94
71.24
+4.95%
688,530
0.70
Jul 03, 2026
67.46
69.30
67.46
68.55
67.88
0.00%
0
0.00
Jul 02, 2026
67.46
69.30
67.46
68.55
67.88
+3.21%
1,045,756
1.05
Jul 01, 2026
65.84
67.32
65.70
66.42
65.77
+1.53%
877,551
0.89
Jun 30, 2026
63.25
65.74
63.25
65.42
64.78
+3.99%
926,192
0.94
Jun 29, 2026
65.34
65.34
61.33
62.91
62.30
-2.43%
1,197,907
1.21
Jun 26, 2026
65.56
65.57
64.29
64.48
63.85
-1.50%
1,668,530
1.70
Jun 25, 2026
65.58
67.17
64.61
65.46
64.82
+0.48%
620,290
0.63
Jun 24, 2026
66.97
67.39
64.74
65.15
64.51
-3.21%
779,906
0.79
Jun 23, 2026
66.26
67.65
65.94
67.31
66.65
+0.55%
560,777
0.57
Jun 22, 2026
67.78
68.19
66.36
66.94
66.29
-0.36%
837,373
0.84
Jun 19, 2026
66.90
67.70
64.97
67.18
66.52
0.00%
0
0.00
Jun 18, 2026
66.90
67.70
64.97
67.18
66.52
+1.28%
3,148,948
3.18
Jun 17, 2026
69.27
70.44
66.09
66.33
65.68
-4.44%
949,823
0.91
Jun 16, 2026
69.84
70.89
68.52
69.41
68.73
+0.46%
1,007,331
0.96
Jun 15, 2026
69.24
71.18
69.09
69.09
68.42
+2.05%
1,389,528
1.31
Rows: