Education
About Us
Working with TipRanks
Follow Us
MBIA Inc (MBI)
NYSE:MBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.71
7.72
7.52
7.55
7.55
-1.56%
324,680
1.04
Dec 11, 2025
7.55
7.76
7.55
7.67
7.67
+1.86%
423,478
1.38
Dec 10, 2025
7.42
7.58
7.38
7.53
7.53
+1.07%
327,920
1.08
Dec 09, 2025
7.54
7.75
7.43
7.45
7.45
-1.46%
199,960
0.65
Dec 08, 2025
7.41
7.62
7.35
7.56
7.56
+2.72%
243,697
0.79
Dec 05, 2025
7.53
7.60
7.29
7.36
7.36
-2.90%
332,812
1.08
Dec 04, 2025
7.65
7.81
7.56
7.58
7.58
-1.30%
204,113
0.65
Dec 03, 2025
7.23
7.71
7.23
7.68
7.68
+6.52%
305,250
0.98
Dec 02, 2025
7.36
7.38
7.18
7.21
7.21
-2.30%
320,107
1.03
Dec 01, 2025
7.57
7.60
7.36
7.38
7.38
-2.25%
213,506
0.68
Nov 28, 2025
7.57
7.73
7.51
7.55
7.55
+0.13%
141,410
0.45
Nov 26, 2025
7.50
7.58
7.34
7.54
7.54
+0.27%
333,715
1.04
Nov 25, 2025
7.51
7.62
7.47
7.52
7.52
+0.67%
259,817
0.80
Nov 24, 2025
7.58
7.63
7.44
7.47
7.47
-1.97%
222,816
0.67
Nov 21, 2025
7.50
7.73
7.48
7.62
7.62
+2.83%
271,342
0.82
Nov 20, 2025
7.73
7.81
7.40
7.41
7.41
-3.01%
320,453
0.96
Nov 19, 2025
7.70
7.80
7.60
7.64
7.64
0.00%
243,233
0.72
Nov 18, 2025
7.49
7.84
7.45
7.64
7.64
+1.33%
316,340
0.87
Nov 17, 2025
7.71
7.83
7.54
7.54
7.54
-2.33%
223,427
0.60
Nov 14, 2025
7.55
7.82
7.55
7.72
7.72
+1.05%
393,998
1.06
Nov 13, 2025
7.47
7.72
7.39
7.64
7.64
+1.46%
319,214
0.86
Nov 12, 2025
7.50
7.62
7.45
7.53
7.53
+0.27%
310,000
0.84
Nov 11, 2025
7.52
7.87
7.47
7.51
7.51
-0.53%
513,693
1.41
Nov 10, 2025
7.57
7.73
7.43
7.55
7.55
+0.80%
472,376
1.30
Nov 07, 2025
7.27
7.50
7.15
7.49
7.49
+2.60%
534,048
1.47
Nov 06, 2025
7.35
7.40
7.18
7.30
7.30
-1.48%
221,089
0.60
Nov 05, 2025
6.91
7.54
6.91
7.41
7.41
+9.29%
616,412
1.68
Nov 04, 2025
6.77
6.89
6.68
6.78
6.78
+0.15%
200,679
0.54
Nov 03, 2025
6.84
6.92
6.68
6.77
6.77
-0.88%
223,687
0.56
Oct 31, 2025
6.69
6.87
6.65
6.83
6.83
+1.19%
339,221
0.85
Oct 30, 2025
6.62
6.80
6.60
6.75
6.75
+1.81%
203,239
0.49
Oct 29, 2025
6.71
6.82
6.53
6.63
6.63
-1.19%
233,432
0.56
Oct 28, 2025
6.74
6.82
6.62
6.71
6.71
-0.74%
153,559
0.36
Oct 27, 2025
6.93
6.93
6.67
6.76
6.76
-1.89%
211,288
0.50
Oct 24, 2025
6.90
6.99
6.84
6.89
6.89
+0.58%
170,022
0.40
Oct 23, 2025
6.93
6.96
6.80
6.85
6.85
-0.58%
127,146
0.30
Oct 22, 2025
7.00
7.00
6.74
6.89
6.89
-1.01%
139,024
0.33
Oct 21, 2025
6.98
7.10
6.85
6.96
6.96
+0.29%
205,589
0.48
Oct 20, 2025
6.75
6.95
6.75
6.94
6.94
+4.05%
388,207
0.92
Oct 17, 2025
6.64
6.85
6.31
6.67
6.67
+0.30%
385,541
0.91
Oct 16, 2025
6.63
6.83
6.51
6.65
6.65
-0.89%
295,080
0.70
Oct 15, 2025
6.81
7.07
6.69
6.71
6.71
-1.03%
189,646
0.45
Oct 14, 2025
6.66
6.89
6.65
6.78
6.78
+0.44%
149,723
0.36
Oct 13, 2025
6.87
6.89
6.69
6.75
6.75
-0.59%
136,151
0.32
Oct 10, 2025
6.98
7.02
6.78
6.79
6.79
-2.44%
269,009
0.64
Oct 09, 2025
7.17
7.17
6.72
6.96
6.96
-3.20%
386,282
0.93
Oct 08, 2025
7.14
7.29
6.90
7.19
7.19
+1.27%
253,622
0.61
Oct 07, 2025
7.28
7.36
7.06
7.10
7.10
-2.47%
193,715
0.46
Oct 06, 2025
7.27
7.55
7.17
7.28
7.28
+0.28%
475,258
1.15
Oct 03, 2025
7.27
7.54
7.22
7.26
7.26
+0.14%
293,180
0.71
Rows: