MBIA Inc (MBI)
NYSE:MBI
Want to see MBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.85
5.98
5.85
5.87
5.87
-0.51%
254,372
0.77
May 28, 2026
5.81
5.94
5.81
5.90
5.90
+0.85%
225,232
0.67
May 27, 2026
6.16
6.17
5.83
5.85
5.85
-4.41%
306,657
0.91
May 26, 2026
6.14
6.26
6.06
6.12
6.12
0.00%
191,289
0.56
May 22, 2026
6.33
6.39
6.12
6.12
6.12
-2.86%
301,798
0.88
May 21, 2026
5.93
6.32
5.82
6.30
6.30
+5.35%
669,815
1.98
May 20, 2026
5.95
5.99
5.91
5.98
5.98
+0.34%
144,824
0.42
May 19, 2026
5.97
6.03
5.88
5.96
5.96
-0.33%
245,410
0.71
May 18, 2026
5.85
6.01
5.85
5.98
5.98
+2.05%
218,111
0.64
May 15, 2026
6.00
6.10
5.84
5.86
5.86
-2.82%
322,397
0.94
May 14, 2026
6.10
6.23
6.01
6.03
6.03
-1.15%
260,054
0.77
May 13, 2026
6.15
6.32
6.06
6.10
6.10
-1.29%
366,137
1.09
May 12, 2026
6.12
6.47
6.05
6.18
6.18
+1.31%
997,079
3.09
May 11, 2026
5.72
6.18
5.56
6.10
6.10
+6.83%
874,152
2.79
May 08, 2026
6.39
6.39
5.66
5.71
5.71
-10.64%
747,931
2.42
May 07, 2026
6.17
6.43
6.08
6.39
6.39
+4.75%
640,736
2.10
May 06, 2026
5.96
6.14
5.86
6.10
6.10
+3.39%
566,838
1.85
May 05, 2026
5.79
5.93
5.78
5.90
5.90
+2.08%
231,048
0.75
May 04, 2026
5.62
5.89
5.60
5.78
5.78
+1.94%
336,753
1.08
May 01, 2026
5.88
5.90
5.65
5.67
5.67
-2.91%
263,472
0.85
Apr 30, 2026
5.80
5.99
5.80
5.84
5.84
-0.34%
223,342
0.71
Apr 29, 2026
6.06
6.06
5.82
5.86
5.86
-4.09%
340,522
1.08
Apr 28, 2026
6.16
6.24
6.10
6.11
6.11
-0.33%
189,371
0.60
Apr 27, 2026
6.06
6.18
6.06
6.13
6.13
+0.82%
191,108
0.60
Apr 24, 2026
6.00
6.13
5.95
6.08
6.08
+0.83%
236,415
0.74
Apr 23, 2026
6.05
6.06
5.95
6.03
6.03
+0.17%
134,810
0.42
Apr 22, 2026
5.93
6.08
5.90
6.02
6.02
+1.35%
222,447
0.69
Apr 21, 2026
6.00
6.00
5.91
5.94
5.94
-0.83%
198,798
0.61
Apr 20, 2026
6.21
6.32
5.96
5.99
5.99
-3.70%
281,647
0.86
Apr 17, 2026
6.11
6.27
6.09
6.22
6.22
+2.81%
239,563
0.73
Apr 16, 2026
5.95
6.09
5.92
6.05
6.05
+1.34%
181,211
0.56
Apr 15, 2026
5.80
6.00
5.80
5.97
5.97
+2.40%
283,935
0.87
Apr 14, 2026
5.84
5.87
5.75
5.83
5.83
-0.68%
189,937
0.58
Apr 13, 2026
5.78
5.89
5.73
5.87
5.87
+0.69%
295,981
0.90
Apr 10, 2026
5.98
6.02
5.80
5.83
5.83
-2.83%
247,928
0.72
Apr 09, 2026
5.92
6.11
5.92
6.00
6.00
+0.17%
143,616
0.41
Apr 08, 2026
5.94
6.00
5.84
5.99
5.99
+2.92%
211,336
0.60
Apr 07, 2026
5.88
5.93
5.77
5.82
5.82
-1.69%
125,233
0.35
Apr 06, 2026
5.90
5.97
5.87
5.92
5.92
-0.34%
113,980
0.31
Apr 03, 2026
5.70
5.96
5.70
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.70
5.96
5.70
5.94
5.94
+2.41%
210,179
0.56
Apr 01, 2026
5.90
5.97
5.79
5.80
5.80
-1.86%
152,734
0.40
Mar 31, 2026
5.76
5.95
5.72
5.91
5.91
+3.50%
352,443
0.93
Mar 30, 2026
5.58
5.80
5.53
5.71
5.71
+2.51%
227,684
0.60
Mar 27, 2026
5.77
5.77
5.52
5.57
5.57
-3.13%
331,626
0.88
Mar 26, 2026
5.74
5.84
5.74
5.75
5.75
-0.69%
150,245
0.40
Mar 25, 2026
5.94
5.94
5.76
5.79
5.79
-0.69%
255,307
0.68
Mar 24, 2026
5.83
5.86
5.76
5.83
5.83
-1.19%
255,583
0.69
Mar 23, 2026
5.89
5.95
5.82
5.90
5.90
+2.08%
275,828
0.74
Mar 20, 2026
5.84
5.95
5.75
5.78
5.78
0.00%
535,306
1.45
Rows: