MBIA Inc (MBI)
NYSE:MBI
Want to see MBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.80
5.99
5.80
5.84
5.84
-0.34%
223,342
0.71
Apr 29, 2026
6.06
6.06
5.82
5.86
5.86
-4.09%
340,522
1.08
Apr 28, 2026
6.16
6.24
6.10
6.11
6.11
-0.33%
189,371
0.60
Apr 27, 2026
6.06
6.18
6.06
6.13
6.13
+0.82%
191,108
0.60
Apr 24, 2026
6.00
6.13
5.95
6.08
6.08
+0.83%
236,415
0.74
Apr 23, 2026
6.05
6.06
5.95
6.03
6.03
+0.17%
134,810
0.42
Apr 22, 2026
5.93
6.08
5.90
6.02
6.02
+1.35%
222,447
0.69
Apr 21, 2026
6.00
6.00
5.91
5.94
5.94
-0.83%
198,798
0.61
Apr 20, 2026
6.21
6.32
5.96
5.99
5.99
-3.70%
281,647
0.86
Apr 17, 2026
6.11
6.27
6.09
6.22
6.22
+2.81%
239,563
0.73
Apr 16, 2026
5.95
6.09
5.92
6.05
6.05
+1.34%
181,211
0.56
Apr 15, 2026
5.80
6.00
5.80
5.97
5.97
+2.40%
283,935
0.87
Apr 14, 2026
5.84
5.87
5.75
5.83
5.83
-0.68%
189,937
0.58
Apr 13, 2026
5.78
5.89
5.73
5.87
5.87
+0.69%
295,981
0.90
Apr 10, 2026
5.98
6.02
5.80
5.83
5.83
-2.83%
247,928
0.72
Apr 09, 2026
5.92
6.11
5.92
6.00
6.00
+0.17%
143,616
0.41
Apr 08, 2026
5.94
6.00
5.84
5.99
5.99
+2.92%
211,336
0.60
Apr 07, 2026
5.88
5.93
5.77
5.82
5.82
-1.69%
125,233
0.35
Apr 06, 2026
5.90
5.97
5.87
5.92
5.92
-0.34%
113,980
0.31
Apr 03, 2026
5.70
5.96
5.70
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.70
5.96
5.70
5.94
5.94
+2.41%
210,179
0.56
Apr 01, 2026
5.90
5.97
5.79
5.80
5.80
-1.86%
152,734
0.40
Mar 31, 2026
5.76
5.95
5.72
5.91
5.91
+3.50%
352,443
0.93
Mar 30, 2026
5.58
5.80
5.53
5.71
5.71
+2.51%
227,684
0.60
Mar 27, 2026
5.77
5.77
5.52
5.57
5.57
-3.13%
331,626
0.88
Mar 26, 2026
5.74
5.84
5.74
5.75
5.75
-0.69%
150,245
0.40
Mar 25, 2026
5.94
5.94
5.76
5.79
5.79
-0.69%
255,307
0.68
Mar 24, 2026
5.83
5.86
5.76
5.83
5.83
-1.19%
255,583
0.69
Mar 23, 2026
5.89
5.95
5.82
5.90
5.90
+2.08%
275,828
0.74
Mar 20, 2026
5.84
5.95
5.75
5.78
5.78
0.00%
535,306
1.45
Mar 19, 2026
5.62
5.83
5.62
5.78
5.78
+0.35%
415,026
1.13
Mar 18, 2026
5.91
5.95
5.67
5.76
5.76
-2.21%
510,803
1.39
Mar 17, 2026
5.94
6.04
5.88
5.89
5.89
+1.03%
281,857
0.76
Mar 16, 2026
5.96
6.07
5.81
5.83
5.83
-2.18%
836,315
2.31
Mar 13, 2026
6.05
6.12
5.89
5.96
5.96
-0.50%
662,196
1.85
Mar 12, 2026
6.10
6.14
5.93
5.99
5.99
-3.23%
582,726
1.62
Mar 11, 2026
6.18
6.24
6.02
6.19
6.19
-0.96%
318,302
0.89
Mar 10, 2026
6.27
6.41
6.17
6.25
6.25
-0.64%
242,461
0.67
Mar 09, 2026
6.58
6.58
6.25
6.29
6.29
-4.12%
293,030
0.81
Mar 06, 2026
6.61
6.67
6.38
6.56
6.56
-2.38%
424,670
1.18
Mar 05, 2026
6.87
6.93
6.71
6.72
6.72
-2.33%
239,465
0.67
Mar 04, 2026
6.70
6.98
6.66
6.88
6.88
+5.85%
573,871
1.61
Mar 03, 2026
6.50
6.57
6.31
6.50
6.50
-2.26%
223,904
0.63
Mar 02, 2026
6.50
6.80
6.50
6.65
6.65
+1.53%
483,502
1.37
Feb 27, 2026
6.25
6.58
5.97
6.55
6.55
+3.31%
667,528
1.92
Feb 26, 2026
6.39
6.55
6.29
6.34
6.34
+0.32%
398,124
1.16
Feb 25, 2026
6.20
6.38
6.16
6.32
6.32
+4.12%
288,020
0.84
Feb 24, 2026
6.00
6.13
5.98
6.07
6.07
+1.00%
487,184
1.46
Feb 23, 2026
6.26
6.28
6.00
6.01
6.01
-3.22%
321,567
0.96
Feb 20, 2026
6.17
6.22
6.09
6.21
6.21
+0.81%
468,649
1.42
Rows: