MBIA Inc (MBI)
NYSE:MBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.92
6.11
5.92
6.00
6.00
+0.17%
143,616
0.41
Apr 08, 2026
5.94
6.00
5.84
5.99
5.99
+2.92%
211,336
0.60
Apr 07, 2026
5.88
5.93
5.77
5.82
5.82
-1.69%
125,233
0.35
Apr 06, 2026
5.90
5.97
5.87
5.92
5.92
-0.34%
113,980
0.31
Apr 03, 2026
5.70
5.96
5.70
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.70
5.96
5.70
5.94
5.94
+2.41%
210,179
0.56
Apr 01, 2026
5.90
5.97
5.79
5.80
5.80
-1.86%
152,734
0.40
Mar 31, 2026
5.76
5.95
5.72
5.91
5.91
+3.50%
352,443
0.93
Mar 30, 2026
5.58
5.80
5.53
5.71
5.71
+2.51%
227,684
0.60
Mar 27, 2026
5.77
5.77
5.52
5.57
5.57
-3.13%
331,626
0.88
Mar 26, 2026
5.74
5.84
5.74
5.75
5.75
-0.69%
150,245
0.40
Mar 25, 2026
5.94
5.94
5.76
5.79
5.79
-0.69%
255,307
0.68
Mar 24, 2026
5.83
5.86
5.76
5.83
5.83
-1.19%
255,583
0.69
Mar 23, 2026
5.89
5.95
5.82
5.90
5.90
+2.08%
275,828
0.74
Mar 20, 2026
5.84
5.95
5.75
5.78
5.78
0.00%
535,306
1.45
Mar 19, 2026
5.62
5.83
5.62
5.78
5.78
+0.35%
415,026
1.13
Mar 18, 2026
5.91
5.95
5.67
5.76
5.76
-2.21%
510,803
1.39
Mar 17, 2026
5.94
6.04
5.88
5.89
5.89
+1.03%
281,857
0.76
Mar 16, 2026
5.96
6.07
5.81
5.83
5.83
-2.18%
836,315
2.31
Mar 13, 2026
6.05
6.12
5.89
5.96
5.96
-0.50%
662,196
1.85
Mar 12, 2026
6.10
6.14
5.93
5.99
5.99
-3.23%
582,726
1.62
Mar 11, 2026
6.18
6.24
6.02
6.19
6.19
-0.96%
318,302
0.89
Mar 10, 2026
6.27
6.41
6.17
6.25
6.25
-0.64%
242,461
0.67
Mar 09, 2026
6.58
6.58
6.25
6.29
6.29
-4.12%
293,030
0.81
Mar 06, 2026
6.61
6.67
6.38
6.56
6.56
-2.38%
424,670
1.18
Mar 05, 2026
6.87
6.93
6.71
6.72
6.72
-2.33%
239,465
0.67
Mar 04, 2026
6.70
6.98
6.66
6.88
6.88
+5.85%
573,871
1.61
Mar 03, 2026
6.50
6.57
6.31
6.50
6.50
-2.26%
223,904
0.63
Mar 02, 2026
6.50
6.80
6.50
6.65
6.65
+1.53%
483,502
1.37
Feb 27, 2026
6.25
6.58
5.97
6.55
6.55
+3.31%
667,528
1.92
Feb 26, 2026
6.39
6.55
6.29
6.34
6.34
+0.32%
398,124
1.16
Feb 25, 2026
6.20
6.38
6.16
6.32
6.32
+4.12%
288,020
0.84
Feb 24, 2026
6.00
6.13
5.98
6.07
6.07
+1.00%
487,184
1.46
Feb 23, 2026
6.26
6.28
6.00
6.01
6.01
-3.22%
321,567
0.96
Feb 20, 2026
6.17
6.22
6.09
6.21
6.21
+0.81%
468,649
1.42
Feb 19, 2026
6.01
6.19
6.00
6.16
6.16
+1.48%
289,535
0.88
Feb 18, 2026
5.96
6.13
5.96
6.07
6.07
+1.85%
158,910
0.48
Feb 17, 2026
6.06
6.10
5.91
5.96
5.96
-1.32%
246,772
0.74
Feb 16, 2026
6.08
6.14
6.02
6.04
6.04
0.00%
0
0.00
Feb 13, 2026
6.08
6.14
6.02
6.04
6.04
-0.82%
200,460
0.59
Feb 12, 2026
6.31
6.31
6.00
6.09
6.09
-2.25%
233,389
0.69
Feb 11, 2026
6.23
6.32
6.07
6.23
6.23
-2.96%
303,944
0.89
Feb 10, 2026
6.37
6.47
6.11
6.16
6.16
-4.05%
502,161
1.49
Feb 09, 2026
6.57
6.57
6.36
6.42
6.42
-2.43%
394,757
1.18
Feb 06, 2026
6.62
6.68
6.49
6.58
6.58
+0.15%
599,735
1.79
Feb 05, 2026
6.48
6.70
6.46
6.57
6.57
+1.55%
469,687
1.41
Feb 04, 2026
6.66
6.68
6.47
6.47
6.47
-1.82%
452,967
1.35
Feb 03, 2026
6.46
6.63
6.37
6.59
6.59
+2.49%
263,444
0.79
Feb 02, 2026
6.39
6.67
6.38
6.43
6.43
+0.47%
270,992
0.80
Jan 30, 2026
6.65
6.74
6.38
6.40
6.40
-4.05%
563,597
1.68
Rows: