Education
About Us
Working with TipRanks
Follow Us
MBIA Inc (MBI)
NYSE:MBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.44
6.68
6.40
6.67
6.67
+3.89%
272,512
0.82
Jan 28, 2026
6.43
6.50
6.35
6.42
6.42
-0.47%
206,003
0.61
Jan 27, 2026
6.43
6.52
6.31
6.45
6.45
+0.78%
261,383
0.78
Jan 26, 2026
6.49
6.62
6.36
6.40
6.40
-1.69%
376,849
1.13
Jan 23, 2026
6.49
6.66
6.40
6.51
6.51
-0.15%
252,297
0.76
Jan 22, 2026
6.64
6.73
6.47
6.52
6.52
-1.95%
380,429
1.16
Jan 21, 2026
6.68
6.80
6.52
6.65
6.65
+0.15%
428,030
1.32
Jan 20, 2026
6.87
6.92
6.60
6.64
6.64
-3.77%
343,617
1.07
Jan 19, 2026
7.01
7.12
6.90
6.90
6.90
0.00%
0
0.00
Jan 16, 2026
7.01
7.12
6.90
6.90
6.90
-1.71%
341,250
1.06
Jan 15, 2026
6.95
7.19
6.95
7.02
7.02
+0.72%
274,456
0.85
Jan 14, 2026
7.08
7.14
6.94
6.97
6.97
-2.11%
347,061
1.07
Jan 13, 2026
7.08
7.45
6.89
7.12
7.12
+0.71%
1,266,469
4.11
Jan 12, 2026
7.05
7.19
7.03
7.07
7.07
-0.98%
215,323
0.70
Jan 09, 2026
7.62
7.77
7.08
7.14
7.14
-6.05%
424,378
1.40
Jan 08, 2026
6.87
7.61
6.87
7.60
7.60
+10.30%
715,696
2.43
Jan 07, 2026
6.78
7.00
6.60
6.89
6.89
+1.32%
470,391
1.62
Jan 06, 2026
6.75
6.85
6.53
6.80
6.80
+0.29%
600,348
2.09
Jan 05, 2026
6.89
6.93
6.77
6.78
6.78
-2.02%
291,567
1.02
Jan 02, 2026
7.16
7.16
6.72
6.92
6.92
-3.35%
609,633
2.18
Jan 01, 2026
7.14
7.18
7.06
7.16
7.16
0.00%
0
0.00
Dec 31, 2025
7.14
7.18
7.06
7.16
7.16
+0.42%
179,578
0.62
Dec 30, 2025
7.01
7.20
6.98
7.13
7.13
+1.28%
214,995
0.74
Dec 29, 2025
7.08
7.16
7.01
7.04
7.04
-1.12%
274,340
0.94
Dec 26, 2025
7.07
7.18
6.93
7.12
7.12
+0.28%
250,552
0.86
Dec 25, 2025
7.11
7.15
7.02
7.10
7.10
0.00%
0
0.00
Dec 24, 2025
7.11
7.15
7.02
7.10
7.10
-0.14%
157,147
0.53
Dec 23, 2025
7.12
7.27
6.93
7.11
7.11
0.00%
386,979
1.33
Dec 22, 2025
7.19
7.30
7.09
7.11
7.11
-1.66%
407,962
1.41
Dec 19, 2025
7.78
7.85
7.21
7.23
7.23
-6.35%
469,022
1.63
Dec 18, 2025
7.37
7.76
7.37
7.72
7.72
+4.61%
465,942
1.61
Dec 17, 2025
7.53
7.55
7.32
7.38
7.38
-1.73%
306,736
1.02
Dec 16, 2025
7.54
7.61
7.41
7.51
7.51
0.00%
391,788
1.31
Dec 15, 2025
7.59
7.68
7.47
7.51
7.51
-0.53%
687,456
2.27
Dec 12, 2025
7.71
7.72
7.52
7.55
7.55
-1.56%
324,680
1.05
Dec 11, 2025
7.55
7.76
7.55
7.67
7.67
+1.86%
423,478
1.39
Dec 10, 2025
7.42
7.58
7.38
7.53
7.53
+1.07%
327,920
1.09
Dec 09, 2025
7.54
7.75
7.43
7.45
7.45
-1.46%
199,960
0.66
Dec 08, 2025
7.41
7.62
7.35
7.56
7.56
+2.72%
243,697
0.81
Dec 05, 2025
7.53
7.60
7.29
7.36
7.36
-2.90%
332,812
1.10
Dec 04, 2025
7.65
7.81
7.56
7.58
7.58
-1.30%
204,113
0.67
Dec 03, 2025
7.23
7.71
7.23
7.68
7.68
+6.52%
305,250
0.99
Dec 02, 2025
7.36
7.38
7.18
7.21
7.21
-2.30%
320,107
1.04
Dec 01, 2025
7.57
7.60
7.36
7.38
7.38
-2.25%
213,506
0.69
Nov 28, 2025
7.57
7.73
7.51
7.55
7.55
+0.13%
141,410
0.45
Nov 27, 2025
7.50
7.58
7.34
7.54
7.54
0.00%
0
0.00
Nov 26, 2025
7.50
7.58
7.34
7.54
7.54
+0.27%
333,715
1.04
Nov 25, 2025
7.51
7.62
7.47
7.52
7.52
+0.67%
259,817
0.80
Nov 24, 2025
7.58
7.63
7.44
7.47
7.47
-1.97%
222,816
0.67
Nov 21, 2025
7.50
7.73
7.48
7.62
7.62
+2.83%
271,342
0.82
Rows: