Matson Inc (MATX)
NYSE:MATX
Want to see MATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
181.35
188.63
180.08
188.62
188.62
+4.75%
272,823
1.00
May 19, 2026
182.13
183.40
177.33
180.06
180.06
-2.27%
230,609
0.84
May 18, 2026
180.38
185.46
179.25
184.25
184.25
+2.43%
267,029
0.98
May 15, 2026
181.00
182.60
178.61
179.88
179.88
-1.30%
180,847
0.66
May 14, 2026
182.24
182.89
178.71
182.25
182.25
+0.29%
174,783
0.65
May 13, 2026
177.38
183.25
177.38
181.72
181.72
+1.51%
188,433
0.70
May 12, 2026
180.19
180.38
175.50
179.01
179.01
-1.59%
196,172
0.72
May 11, 2026
183.10
184.94
181.23
181.91
181.91
-0.44%
154,938
0.57
May 08, 2026
180.14
183.10
178.11
182.72
182.72
+1.43%
169,077
0.62
May 07, 2026
183.73
185.30
176.99
180.14
180.14
-1.76%
318,397
1.17
May 06, 2026
189.55
189.99
182.43
183.73
183.37
-1.89%
304,128
1.12
May 05, 2026
169.13
187.26
161.57
187.26
186.89
+9.62%
481,305
1.79
May 04, 2026
172.25
172.25
168.34
170.83
170.50
-1.57%
309,654
1.15
May 01, 2026
174.72
174.72
171.63
173.55
173.21
-0.50%
174,102
0.64
Apr 30, 2026
173.78
175.37
171.63
174.43
174.09
+0.62%
238,768
0.87
Apr 29, 2026
175.13
176.54
170.74
173.35
173.01
-1.23%
222,284
0.81
Apr 28, 2026
177.62
178.75
175.19
175.51
175.17
-0.69%
162,169
0.59
Apr 27, 2026
175.92
180.88
174.20
176.73
176.38
+2.56%
293,948
1.07
Apr 24, 2026
174.68
175.23
171.46
172.32
171.98
+1.15%
227,291
0.82
Apr 23, 2026
171.73
173.93
170.07
170.36
170.03
-0.25%
169,506
0.61
Apr 22, 2026
171.07
171.30
167.35
170.78
170.45
+0.06%
187,331
0.67
Apr 21, 2026
177.76
179.70
168.54
170.68
170.35
-3.59%
352,888
1.24
Apr 20, 2026
175.79
179.31
175.51
177.03
176.68
+0.27%
232,762
0.81
Apr 17, 2026
177.12
180.21
175.77
176.55
176.20
+1.10%
270,420
0.94
Apr 16, 2026
169.92
174.83
169.92
174.63
174.29
+2.42%
235,618
0.83
Apr 15, 2026
169.82
171.71
168.89
170.50
170.17
-0.46%
268,650
0.94
Apr 14, 2026
172.43
173.83
170.53
171.28
170.94
-0.70%
189,149
0.64
Apr 13, 2026
170.39
172.55
168.76
172.48
172.14
+0.71%
139,214
0.47
Apr 10, 2026
172.62
172.70
170.64
171.27
170.93
-0.48%
144,724
0.49
Apr 09, 2026
172.36
174.45
171.08
172.10
171.76
-0.23%
180,898
0.61
Apr 08, 2026
174.80
176.93
170.06
172.49
172.15
+2.61%
303,971
1.02
Apr 07, 2026
166.48
168.95
165.96
168.11
167.78
+0.60%
223,086
0.75
Apr 06, 2026
165.32
167.27
162.22
167.10
166.77
+0.43%
206,966
0.69
Apr 03, 2026
161.92
167.89
161.92
166.39
166.06
0.00%
0
0.00
Apr 02, 2026
161.92
167.89
161.92
166.39
166.06
+0.90%
322,769
1.06
Apr 01, 2026
165.00
168.57
164.77
164.91
164.59
+0.59%
201,185
0.66
Mar 31, 2026
159.41
164.09
158.82
163.94
163.62
+4.18%
226,371
0.75
Mar 30, 2026
159.06
160.65
156.60
157.36
157.05
-0.42%
232,946
0.78
Mar 27, 2026
160.79
163.21
157.84
158.03
157.72
-3.19%
299,897
1.01
Mar 26, 2026
162.50
165.20
162.50
163.24
162.92
-0.65%
165,059
0.56
Mar 25, 2026
164.92
164.92
160.53
164.30
163.98
+0.71%
211,448
0.71
Mar 24, 2026
158.73
165.71
158.73
163.14
162.82
+2.00%
217,394
0.74
Mar 23, 2026
159.22
162.57
157.74
159.94
159.63
+3.14%
339,375
1.17
Mar 20, 2026
158.38
160.41
153.96
155.07
154.77
-1.95%
758,830
2.70
Mar 19, 2026
153.80
158.56
153.00
158.16
157.85
+1.33%
302,567
1.07
Mar 18, 2026
155.18
157.57
152.10
156.09
155.78
+0.60%
408,730
1.39
Mar 17, 2026
153.25
155.36
151.26
155.16
154.86
+2.53%
227,955
0.76
Mar 16, 2026
151.86
152.74
150.03
151.33
151.03
+1.06%
284,297
0.95
Mar 13, 2026
149.41
151.47
147.58
149.74
149.45
+0.34%
289,278
0.95
Mar 12, 2026
150.83
153.75
143.64
149.24
148.95
-3.05%
552,170
1.84
Rows: