Matson (MATX)
NYSE:MATX
Want to see MATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
177.62
178.75
175.19
175.51
175.51
-0.69%
162,169
0.59
Apr 27, 2026
175.92
180.88
174.20
176.73
176.73
+2.56%
293,948
1.07
Apr 24, 2026
174.68
175.23
171.46
172.32
172.32
+1.15%
227,291
0.82
Apr 23, 2026
171.73
173.93
170.07
170.36
170.36
-0.25%
169,506
0.61
Apr 22, 2026
171.07
171.30
167.35
170.78
170.78
+0.06%
187,331
0.67
Apr 21, 2026
177.76
179.70
168.54
170.68
170.68
-3.59%
352,888
1.24
Apr 20, 2026
175.79
179.31
175.51
177.03
177.03
+0.27%
232,762
0.81
Apr 17, 2026
177.12
180.21
175.77
176.55
176.55
+1.10%
270,420
0.94
Apr 16, 2026
169.92
174.83
169.92
174.63
174.63
+2.42%
235,618
0.83
Apr 15, 2026
169.82
171.71
168.89
170.50
170.50
-0.46%
268,650
0.94
Apr 14, 2026
172.43
173.83
170.53
171.28
171.28
-0.70%
189,149
0.64
Apr 13, 2026
170.39
172.55
168.76
172.48
172.48
+0.71%
139,214
0.47
Apr 10, 2026
172.62
172.70
170.64
171.27
171.27
-0.48%
144,724
0.49
Apr 09, 2026
172.36
174.45
171.08
172.10
172.10
-0.23%
180,898
0.61
Apr 08, 2026
174.80
176.93
170.06
172.49
172.49
+2.61%
303,952
1.02
Apr 07, 2026
166.48
168.95
165.96
168.11
168.11
+0.60%
223,086
0.75
Apr 06, 2026
165.32
167.27
162.22
167.10
167.10
+0.43%
206,966
0.69
Apr 03, 2026
161.92
167.89
161.92
166.39
166.39
0.00%
0
0.00
Apr 02, 2026
161.92
167.89
161.92
166.39
166.39
+0.90%
322,769
1.06
Apr 01, 2026
165.00
168.57
164.77
164.91
164.91
+0.59%
201,185
0.66
Mar 31, 2026
159.41
164.09
158.82
163.94
163.94
+4.18%
226,371
0.75
Mar 30, 2026
159.06
160.65
156.60
157.36
157.36
-0.42%
232,946
0.78
Mar 27, 2026
160.79
163.21
157.84
158.03
158.03
-3.19%
299,897
1.01
Mar 26, 2026
162.50
165.20
162.50
163.24
163.24
-0.65%
165,059
0.56
Mar 25, 2026
164.92
164.92
160.53
164.30
164.30
+0.71%
211,448
0.71
Mar 24, 2026
158.73
165.71
158.73
163.14
163.14
+2.00%
217,394
0.74
Mar 23, 2026
159.22
162.57
157.74
159.94
159.94
+3.14%
339,369
1.17
Mar 20, 2026
158.38
160.41
153.96
155.07
155.07
-1.95%
758,830
2.70
Mar 19, 2026
153.80
158.56
153.00
158.16
158.16
+1.33%
300,677
1.07
Mar 18, 2026
155.18
157.57
152.10
156.09
156.09
+0.60%
408,630
1.39
Mar 17, 2026
153.25
155.36
151.26
155.16
155.16
+2.53%
227,954
0.76
Mar 16, 2026
151.86
152.74
150.03
151.33
151.33
+1.06%
284,296
0.95
Mar 13, 2026
149.41
151.47
147.58
149.74
149.74
+0.34%
289,278
0.95
Mar 12, 2026
150.83
153.75
143.64
149.24
149.24
-3.05%
552,132
1.84
Mar 11, 2026
156.09
156.19
152.15
153.94
153.94
-1.80%
241,434
0.80
Mar 10, 2026
153.61
159.20
153.00
156.76
156.76
+2.18%
329,697
1.10
Mar 09, 2026
148.67
153.54
146.84
153.42
153.42
+0.28%
393,806
1.31
Mar 06, 2026
153.42
154.28
151.70
152.99
152.99
-3.63%
336,061
1.12
Mar 05, 2026
166.13
167.11
157.00
158.75
158.75
-5.16%
482,119
1.63
Mar 04, 2026
168.36
170.52
166.36
167.38
167.38
-0.68%
250,013
0.85
Mar 03, 2026
167.08
170.14
163.01
168.53
168.53
-1.58%
410,601
1.41
Mar 02, 2026
165.22
171.71
163.76
171.24
171.24
+3.08%
311,446
1.06
Feb 27, 2026
167.00
167.75
164.49
166.13
166.13
-1.44%
341,067
1.17
Feb 26, 2026
169.69
173.10
166.85
168.56
168.56
-0.88%
399,915
1.37
Feb 25, 2026
177.51
177.51
167.91
170.05
170.05
+1.83%
493,018
1.73
Feb 24, 2026
164.42
168.69
163.91
166.99
166.99
+1.59%
264,878
0.95
Feb 23, 2026
167.00
167.00
161.31
164.38
164.38
-2.01%
263,822
0.94
Feb 20, 2026
163.82
168.96
163.45
167.75
167.75
+1.88%
230,882
0.81
Feb 19, 2026
166.07
167.95
164.18
164.65
164.65
-1.68%
252,218
0.89
Feb 18, 2026
164.32
168.94
164.32
167.47
167.47
+1.47%
183,904
0.63
Rows: