Education
About Us
Working with TipRanks
Follow Us
Matson Inc (MATX)
NYSE:MATX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
148.67
153.54
146.84
153.42
153.42
+0.28%
393,806
1.31
Mar 06, 2026
153.42
154.28
151.70
152.99
152.99
-3.63%
336,061
1.12
Mar 05, 2026
166.13
167.11
157.00
158.75
158.75
-5.16%
482,119
1.63
Mar 04, 2026
168.36
170.52
166.36
167.38
167.38
-0.68%
250,013
0.85
Mar 03, 2026
167.08
170.14
163.01
168.53
168.53
-1.58%
410,601
1.41
Mar 02, 2026
165.22
171.71
163.76
171.24
171.24
+3.08%
311,446
1.06
Feb 27, 2026
167.00
167.75
164.49
166.13
166.13
-1.44%
341,067
1.17
Feb 26, 2026
169.69
173.10
166.85
168.56
168.56
-0.88%
399,915
1.37
Feb 25, 2026
177.51
177.51
167.91
170.05
170.05
+1.83%
493,018
1.73
Feb 24, 2026
164.42
168.69
163.91
166.99
166.99
+1.59%
264,878
0.95
Feb 23, 2026
167.00
167.00
161.31
164.38
164.38
-2.01%
263,822
0.94
Feb 20, 2026
163.82
168.96
163.45
167.75
167.75
+1.88%
230,882
0.81
Feb 19, 2026
166.07
167.95
164.18
164.65
164.65
-1.68%
252,218
0.89
Feb 18, 2026
164.32
168.94
164.32
167.47
167.47
+1.47%
183,904
0.63
Feb 17, 2026
163.30
166.53
162.26
165.05
165.05
+1.77%
238,898
0.82
Feb 16, 2026
158.36
162.61
157.19
162.18
162.18
0.00%
0
0.00
Feb 13, 2026
158.36
162.61
157.19
162.18
162.18
+2.52%
220,180
0.74
Feb 12, 2026
164.41
165.50
153.82
158.20
158.20
-2.81%
340,042
1.16
Feb 11, 2026
162.52
164.97
158.23
162.77
162.77
+0.53%
182,221
0.62
Feb 10, 2026
161.40
162.79
160.06
160.66
160.66
-0.77%
203,793
0.68
Feb 09, 2026
162.15
163.06
161.22
161.91
161.91
-0.63%
176,772
0.58
Feb 06, 2026
160.07
163.78
159.77
162.94
162.94
+1.96%
245,340
0.81
Feb 05, 2026
161.90
162.67
158.23
159.81
159.81
-1.70%
352,148
1.16
Feb 04, 2026
166.72
169.20
161.84
162.93
162.57
-1.41%
388,731
1.27
Feb 03, 2026
166.06
169.09
162.40
165.26
164.89
-0.28%
293,669
0.95
Feb 02, 2026
160.17
165.92
159.90
165.72
165.35
+3.38%
373,983
1.18
Jan 30, 2026
160.17
161.73
158.94
160.30
159.95
-0.60%
319,199
1.01
Jan 29, 2026
158.98
161.27
157.44
161.27
160.91
+1.45%
218,334
0.68
Jan 28, 2026
159.47
161.76
158.62
158.96
158.61
+0.03%
247,362
0.76
Jan 27, 2026
160.39
161.95
158.18
158.92
158.57
+0.03%
257,294
0.80
Jan 26, 2026
158.99
160.00
156.90
158.87
158.52
-0.04%
280,369
0.87
Jan 23, 2026
161.03
162.23
157.46
158.94
158.59
-0.85%
389,515
1.20
Jan 22, 2026
156.58
161.84
155.26
160.30
159.95
+2.95%
599,696
1.86
Jan 21, 2026
151.15
157.80
149.05
155.71
155.37
+7.65%
415,147
1.30
Jan 20, 2026
144.80
146.88
144.08
144.64
144.32
-1.11%
298,345
0.94
Jan 19, 2026
145.70
147.44
145.24
146.26
145.94
0.00%
0
0.00
Jan 16, 2026
145.70
147.44
145.24
146.26
145.94
+0.20%
397,519
1.24
Jan 15, 2026
141.70
146.69
138.01
145.97
145.65
+10.65%
686,920
2.21
Jan 14, 2026
130.63
132.32
129.36
131.92
131.63
+1.02%
184,735
0.59
Jan 13, 2026
132.20
133.41
130.36
130.59
130.30
-1.25%
183,295
0.58
Jan 12, 2026
130.72
133.22
130.72
132.25
131.96
+0.19%
254,207
0.80
Jan 09, 2026
131.32
133.21
129.82
132.00
131.71
+0.69%
303,507
0.95
Jan 08, 2026
129.28
131.45
128.94
131.09
130.80
+0.65%
310,728
0.96
Jan 07, 2026
129.99
130.49
127.44
130.24
129.95
+0.80%
271,665
0.82
Jan 06, 2026
127.06
129.39
126.25
129.21
128.92
+2.24%
285,475
0.86
Jan 05, 2026
123.61
128.59
123.61
126.38
126.10
+2.16%
334,848
1.01
Jan 02, 2026
124.10
124.97
122.34
123.71
123.44
+0.13%
184,399
0.55
Jan 01, 2026
124.41
124.54
123.24
123.55
123.28
0.00%
0
0.00
Dec 31, 2025
124.41
124.54
123.24
123.55
123.28
-0.63%
174,077
0.51
Dec 30, 2025
125.03
125.39
123.90
124.33
124.06
-0.69%
176,388
0.52
Rows: