Matson Inc (MATX)
NYSE:MATX
Want to see MATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
196.77
197.38
193.66
194.49
194.49
-0.96%
607,287
2.52
Jun 25, 2026
197.24
198.70
194.08
196.37
196.37
+0.40%
217,468
0.90
Jun 24, 2026
196.00
198.49
193.74
195.59
195.59
-0.09%
371,115
1.56
Jun 23, 2026
195.95
198.28
194.72
195.76
195.76
-0.54%
261,909
1.10
Jun 22, 2026
193.91
198.99
193.91
196.83
196.83
+2.92%
276,854
1.16
Jun 18, 2026
191.32
195.64
189.71
191.24
191.24
-1.20%
569,565
2.36
Jun 17, 2026
196.05
196.89
192.02
193.57
193.57
-1.24%
265,533
1.10
Jun 16, 2026
197.01
200.28
195.47
196.01
196.01
+0.43%
243,481
1.00
Jun 15, 2026
202.07
202.10
194.93
195.18
195.18
-3.35%
310,087
1.28
Jun 12, 2026
201.02
203.08
198.95
201.94
201.94
+1.49%
227,343
0.93
Jun 11, 2026
196.17
200.85
191.45
198.98
198.98
+2.87%
268,501
1.10
Jun 10, 2026
192.42
195.05
190.16
193.43
193.43
-0.41%
236,554
0.95
Jun 09, 2026
195.10
197.63
191.50
194.23
194.23
+1.05%
331,625
1.34
Jun 08, 2026
187.94
192.62
186.05
192.22
192.22
+2.62%
259,185
1.04
Jun 05, 2026
185.52
192.53
183.61
187.32
187.32
+0.02%
262,797
1.05
Jun 04, 2026
187.20
192.00
186.02
187.29
187.29
+0.80%
269,258
1.07
Jun 03, 2026
185.34
188.33
185.04
185.81
185.81
-0.67%
203,098
0.79
Jun 02, 2026
187.47
189.99
186.49
187.06
187.06
-0.56%
225,550
0.88
Jun 01, 2026
179.87
188.50
179.58
188.11
188.11
+3.76%
235,860
0.91
May 29, 2026
179.21
181.88
179.21
181.30
181.30
+0.36%
187,677
0.72
May 28, 2026
183.19
185.01
179.35
180.65
180.65
-1.96%
132,954
0.50
May 27, 2026
185.82
186.26
183.20
184.26
184.26
-0.15%
169,073
0.63
May 26, 2026
182.24
187.00
182.24
184.53
184.53
+1.48%
177,683
0.65
May 22, 2026
182.62
182.63
177.05
181.84
181.84
-0.50%
203,702
0.74
May 21, 2026
187.17
190.00
182.29
182.75
182.75
-3.11%
329,796
1.21
May 20, 2026
181.35
188.63
180.08
188.62
188.62
+4.75%
272,823
1.00
May 19, 2026
182.13
183.40
177.33
180.06
180.06
-2.27%
230,609
0.84
May 18, 2026
180.38
185.46
179.25
184.25
184.25
+2.43%
267,029
0.98
May 15, 2026
181.00
182.60
178.61
179.88
179.88
-1.30%
180,847
0.66
May 14, 2026
182.24
182.89
178.71
182.25
182.25
+0.29%
174,783
0.65
May 13, 2026
177.38
183.25
177.38
181.72
181.72
+1.51%
188,433
0.70
May 12, 2026
180.19
180.38
175.50
179.01
179.01
-1.59%
196,172
0.72
May 11, 2026
183.10
184.94
181.23
181.91
181.91
-0.44%
154,938
0.57
May 08, 2026
180.14
183.10
178.11
182.72
182.72
+1.43%
169,077
0.62
May 07, 2026
183.73
185.30
176.99
180.14
180.14
-1.76%
318,397
1.17
May 06, 2026
189.55
189.99
182.43
183.73
183.37
-1.89%
304,128
1.12
May 05, 2026
169.13
187.26
161.57
187.26
186.89
+9.62%
481,305
1.79
May 04, 2026
172.25
172.25
168.34
170.83
170.50
-1.57%
309,654
1.15
May 01, 2026
174.72
174.72
171.63
173.55
173.21
-0.50%
174,102
0.64
Apr 30, 2026
173.78
175.37
171.63
174.43
174.09
+0.62%
238,768
0.87
Apr 29, 2026
175.13
176.54
170.74
173.35
173.01
-1.23%
222,284
0.81
Apr 28, 2026
177.62
178.75
175.19
175.51
175.17
-0.69%
162,169
0.59
Apr 27, 2026
175.92
180.88
174.20
176.73
176.38
+2.56%
293,948
1.07
Apr 24, 2026
174.68
175.23
171.46
172.32
171.98
+1.15%
227,291
0.82
Apr 23, 2026
171.73
173.93
170.07
170.36
170.03
-0.25%
169,506
0.61
Apr 22, 2026
171.07
171.30
167.35
170.78
170.45
+0.06%
187,331
0.67
Apr 21, 2026
177.76
179.70
168.54
170.68
170.35
-3.59%
352,888
1.24
Apr 20, 2026
175.79
179.31
175.51
177.03
176.68
+0.27%
232,762
0.81
Apr 17, 2026
177.12
180.21
175.77
176.55
176.20
+1.10%
270,420
0.94
Apr 16, 2026
169.92
174.83
169.92
174.63
174.29
+2.42%
235,618
0.83
Rows: