Education
About Us
Working with TipRanks
Follow Us
Matson Inc (MATX)
NYSE:MATX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
122.66
124.40
122.16
123.91
123.91
+0.64%
278,654
0.78
Dec 22, 2025
124.46
125.87
122.13
123.12
123.12
-1.25%
332,520
0.94
Dec 19, 2025
126.15
126.87
123.27
124.68
124.68
-2.24%
1,176,173
3.46
Dec 18, 2025
124.78
129.48
123.95
127.54
127.54
+2.68%
586,970
1.68
Dec 17, 2025
122.97
125.51
122.97
124.21
124.21
+0.57%
317,195
0.91
Dec 16, 2025
121.78
125.20
121.78
123.51
123.51
+1.69%
529,532
1.52
Dec 15, 2025
120.28
121.85
119.98
121.46
121.46
+1.73%
259,755
0.75
Dec 12, 2025
122.65
123.49
118.20
119.39
119.39
-2.59%
312,130
0.90
Dec 11, 2025
121.35
122.98
121.05
122.57
122.57
+1.47%
305,368
0.88
Dec 10, 2025
116.36
122.52
116.29
120.79
120.79
+3.80%
447,588
1.30
Dec 09, 2025
115.20
117.11
115.20
116.37
116.37
+1.16%
240,942
0.70
Dec 08, 2025
117.37
117.37
114.79
115.04
115.04
-1.16%
197,653
0.57
Dec 05, 2025
113.75
116.50
113.75
116.39
116.39
+2.28%
229,627
0.66
Dec 04, 2025
114.77
115.46
113.51
113.80
113.80
-0.32%
233,423
0.67
Dec 03, 2025
112.35
116.11
112.35
114.16
114.16
+2.36%
357,656
1.03
Dec 02, 2025
111.74
111.89
109.47
111.53
111.53
-0.21%
340,176
0.98
Dec 01, 2025
108.46
111.90
108.46
111.77
111.77
+2.56%
291,064
0.84
Nov 28, 2025
109.22
110.23
108.78
108.98
108.98
-0.15%
75,613
0.22
Nov 26, 2025
108.51
111.19
108.22
109.14
109.14
-0.05%
349,698
1.00
Nov 25, 2025
105.51
110.31
105.46
109.19
109.19
+3.81%
355,483
1.02
Nov 24, 2025
105.06
107.01
104.29
105.18
105.18
-0.03%
324,334
0.94
Nov 21, 2025
102.76
107.74
102.42
105.21
105.21
+3.10%
549,599
1.61
Nov 20, 2025
104.74
106.36
101.98
102.05
102.05
-1.49%
387,356
1.13
Nov 19, 2025
104.13
104.91
103.07
103.59
103.59
-0.66%
192,274
0.56
Nov 18, 2025
103.64
105.04
102.45
104.28
104.28
-0.36%
215,869
0.62
Nov 17, 2025
106.74
106.74
103.41
104.66
104.66
-2.04%
243,557
0.70
Nov 14, 2025
105.99
107.57
104.79
106.84
106.84
+0.23%
284,091
0.81
Nov 13, 2025
109.22
111.14
106.29
106.60
106.60
-3.24%
477,064
1.37
Nov 12, 2025
108.42
111.15
108.42
110.17
110.17
+1.58%
384,616
1.11
Nov 11, 2025
109.08
109.09
106.39
108.46
108.46
-0.60%
267,200
0.77
Nov 10, 2025
111.71
112.25
108.90
109.12
109.12
-1.57%
379,031
1.09
Nov 07, 2025
110.82
114.44
109.00
110.86
110.86
+2.74%
531,266
1.54
Nov 06, 2025
108.36
109.24
106.45
107.90
107.90
-1.42%
519,767
1.51
Nov 05, 2025
103.00
113.93
101.44
109.81
109.45
+12.34%
791,860
2.36
Nov 04, 2025
99.34
99.72
97.63
98.07
97.75
-1.57%
324,995
0.97
Nov 03, 2025
100.53
102.47
99.31
99.96
99.63
-0.65%
417,990
1.25
Oct 31, 2025
97.36
101.38
96.70
100.95
100.62
+4.06%
472,541
1.41
Oct 30, 2025
97.99
99.38
97.03
97.33
97.01
-0.82%
248,624
0.72
Oct 29, 2025
98.47
100.85
97.90
98.46
98.14
+1.10%
323,377
0.92
Oct 28, 2025
98.50
100.76
97.62
97.71
97.39
+0.03%
467,532
1.34
Oct 27, 2025
94.22
98.13
94.20
98.00
97.68
+5.47%
400,330
1.15
Oct 24, 2025
94.22
94.27
93.12
93.22
92.91
-0.30%
192,469
0.55
Oct 23, 2025
93.90
95.01
92.64
93.81
93.50
+0.74%
254,673
0.73
Oct 22, 2025
94.98
95.08
93.27
93.43
93.12
-1.10%
212,897
0.61
Oct 21, 2025
94.09
95.42
94.03
94.78
94.47
+0.66%
285,874
0.82
Oct 20, 2025
94.62
95.60
93.96
94.47
94.16
+0.31%
182,626
0.51
Oct 17, 2025
94.00
95.02
93.11
94.49
94.18
+0.99%
279,937
0.78
Oct 16, 2025
95.17
95.96
93.70
93.87
93.56
-0.45%
331,098
0.92
Oct 15, 2025
93.23
95.71
93.14
94.61
94.30
+2.09%
464,370
1.29
Oct 14, 2025
88.59
93.19
88.59
92.98
92.68
+3.53%
405,199
1.13
Rows: