Mattel Inc (MAT)
NASDAQ:MAT
Want to see MAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
13.93
13.95
13.62
13.77
13.77
-0.86%
4,119,935
0.93
Jun 22, 2026
13.89
14.08
13.78
13.89
13.89
-1.07%
3,395,650
0.76
Jun 18, 2026
13.77
14.33
13.66
14.04
14.04
+2.71%
9,865,603
2.25
Jun 17, 2026
14.13
14.22
13.62
13.67
13.67
-3.26%
5,044,250
1.14
Jun 16, 2026
14.37
14.51
14.07
14.13
14.13
-1.53%
3,348,183
0.76
Jun 15, 2026
14.69
14.90
14.27
14.35
14.35
-2.05%
4,825,541
1.10
Jun 12, 2026
14.74
14.90
14.64
14.65
14.65
-0.07%
3,363,962
0.76
Jun 11, 2026
14.61
14.75
14.37
14.66
14.66
-0.20%
3,605,476
0.82
Jun 10, 2026
14.42
14.77
14.21
14.69
14.69
+1.38%
5,704,916
1.30
Jun 09, 2026
14.26
14.77
14.21
14.49
14.49
+1.97%
3,818,900
0.88
Jun 08, 2026
14.02
14.40
13.99
14.21
14.21
+0.92%
4,050,452
0.93
Jun 05, 2026
14.22
14.27
13.95
14.08
14.08
-0.85%
3,841,629
0.88
Jun 04, 2026
14.51
14.53
14.03
14.20
14.20
-0.98%
3,396,087
0.78
Jun 03, 2026
14.30
14.45
14.26
14.34
14.34
-0.21%
2,941,720
0.67
Jun 02, 2026
14.82
14.83
14.19
14.37
14.37
-3.30%
4,413,991
0.99
Jun 01, 2026
14.93
14.93
14.56
14.86
14.86
-0.54%
4,161,159
0.93
May 29, 2026
14.84
15.10
14.81
14.94
14.94
+0.34%
4,204,966
0.94
May 28, 2026
14.86
15.11
14.78
14.89
14.89
-0.07%
3,320,453
0.74
May 27, 2026
15.14
15.39
14.88
14.90
14.90
-1.13%
3,627,875
0.80
May 26, 2026
15.10
15.35
15.01
15.07
15.07
-0.13%
3,671,465
0.80
May 22, 2026
14.96
15.21
14.96
15.09
15.09
+0.80%
3,966,142
0.86
May 21, 2026
14.70
15.11
14.31
14.97
14.97
+0.54%
4,367,492
0.94
May 20, 2026
14.96
14.99
14.26
14.89
14.89
-0.73%
6,409,067
1.37
May 19, 2026
14.96
15.15
14.75
15.00
15.00
+0.40%
3,458,797
0.73
May 18, 2026
15.22
15.43
14.92
14.94
14.94
-1.39%
3,923,481
0.82
May 15, 2026
15.13
15.31
14.93
15.15
15.15
+0.26%
4,829,237
0.99
May 14, 2026
14.92
15.20
14.87
15.11
15.11
+1.96%
3,799,720
0.79
May 13, 2026
15.00
15.09
14.72
14.82
14.82
-2.37%
5,091,983
1.04
May 12, 2026
15.15
15.51
15.04
15.18
15.18
+1.27%
6,142,609
1.21
May 11, 2026
15.32
15.39
14.90
14.99
14.99
-2.60%
4,113,557
0.73
May 08, 2026
15.20
15.56
15.04
15.39
15.39
+2.60%
6,535,376
1.13
May 07, 2026
15.10
15.35
14.85
15.00
15.00
-0.53%
2,997,388
0.52
May 06, 2026
14.97
15.40
14.97
15.08
15.08
+2.45%
5,102,205
0.88
May 05, 2026
14.86
14.98
14.58
14.72
14.72
-0.88%
4,391,115
0.77
May 04, 2026
14.90
15.08
14.64
14.85
14.85
-0.54%
3,593,643
0.62
May 01, 2026
15.11
15.35
14.70
14.93
14.93
-0.99%
5,641,640
0.99
Apr 30, 2026
14.66
15.18
14.50
15.08
15.08
+1.28%
8,237,092
1.46
Apr 29, 2026
14.79
15.30
14.70
14.89
14.89
+0.68%
7,043,299
1.27
Apr 28, 2026
14.82
15.00
14.63
14.79
14.79
+0.48%
5,213,021
0.94
Apr 27, 2026
14.59
15.01
14.55
14.72
14.72
+1.24%
3,574,273
0.65
Apr 24, 2026
14.75
14.96
14.52
14.54
14.54
-1.49%
3,940,471
0.72
Apr 23, 2026
15.21
15.43
14.69
14.76
14.76
-2.57%
3,857,647
0.71
Apr 22, 2026
14.99
15.23
14.82
15.15
15.15
+1.81%
5,590,390
1.04
Apr 21, 2026
15.07
15.22
14.48
14.88
14.88
-0.20%
7,231,520
1.37
Apr 20, 2026
15.06
15.13
14.87
14.91
14.91
-1.84%
3,503,325
0.66
Apr 17, 2026
15.14
15.48
15.13
15.19
15.19
+1.27%
3,582,804
0.68
Apr 16, 2026
14.84
15.11
14.79
15.00
15.00
+1.08%
4,954,571
0.96
Apr 15, 2026
14.59
14.86
14.46
14.84
14.84
+1.99%
3,703,683
0.72
Apr 14, 2026
14.56
14.87
14.54
14.55
14.55
+0.14%
4,925,810
0.96
Apr 13, 2026
14.48
14.54
14.28
14.53
14.53
-0.75%
3,243,476
0.63
Rows: