Mattel (MAT)
NASDAQ:MAT
Want to see MAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.82
15.00
14.63
14.79
14.79
+0.48%
5,213,021
0.94
Apr 27, 2026
14.59
15.01
14.55
14.72
14.72
+1.24%
3,574,273
0.65
Apr 24, 2026
14.75
14.96
14.52
14.54
14.54
-1.49%
3,940,471
0.72
Apr 23, 2026
15.21
15.43
14.69
14.76
14.76
-2.57%
3,857,647
0.71
Apr 22, 2026
14.99
15.23
14.82
15.15
15.15
+1.81%
5,590,390
1.04
Apr 21, 2026
15.07
15.22
14.48
14.88
14.88
-0.20%
7,231,520
1.37
Apr 20, 2026
15.06
15.13
14.87
14.91
14.91
-1.84%
3,503,325
0.66
Apr 17, 2026
15.14
15.48
15.13
15.19
15.19
+1.27%
3,582,804
0.68
Apr 16, 2026
14.84
15.11
14.79
15.00
15.00
+1.08%
4,954,571
0.96
Apr 15, 2026
14.59
14.86
14.46
14.84
14.84
+1.99%
3,703,683
0.72
Apr 14, 2026
14.56
14.87
14.54
14.55
14.55
+0.14%
4,925,810
0.96
Apr 13, 2026
14.48
14.54
14.28
14.53
14.53
-0.75%
3,243,476
0.63
Apr 10, 2026
14.72
14.88
14.49
14.64
14.64
0.00%
3,090,974
0.60
Apr 09, 2026
14.38
14.74
14.18
14.64
14.64
+1.31%
4,020,644
0.79
Apr 08, 2026
14.88
15.08
14.38
14.45
14.45
+0.21%
4,969,146
0.98
Apr 07, 2026
14.44
14.72
14.32
14.42
14.42
-0.62%
4,174,386
0.82
Apr 06, 2026
14.30
14.56
14.24
14.51
14.51
+1.04%
4,030,350
0.79
Apr 03, 2026
14.35
14.71
14.22
14.36
14.36
0.00%
0
0.00
Apr 02, 2026
14.35
14.71
14.22
14.36
14.36
-1.37%
4,285,268
0.83
Apr 01, 2026
14.53
14.66
14.30
14.56
14.56
+0.21%
4,719,202
0.92
Mar 31, 2026
14.37
14.66
14.15
14.53
14.53
+2.61%
4,235,911
0.84
Mar 30, 2026
14.37
14.48
14.10
14.16
14.16
-0.98%
5,517,235
1.11
Mar 27, 2026
14.55
14.60
14.25
14.30
14.30
-2.19%
4,337,598
0.88
Mar 26, 2026
14.75
15.00
14.58
14.62
14.62
-1.68%
3,010,662
0.61
Mar 25, 2026
15.05
15.16
14.56
14.87
14.87
-0.54%
4,314,885
0.88
Mar 24, 2026
14.90
15.24
14.81
14.95
14.95
-0.86%
5,186,545
1.08
Mar 23, 2026
15.17
15.37
14.93
15.08
15.08
+1.69%
4,292,402
0.90
Mar 20, 2026
14.91
15.22
14.75
14.83
14.83
-1.13%
6,271,808
1.33
Mar 19, 2026
14.88
15.27
14.80
15.00
15.00
+0.60%
6,134,240
1.32
Mar 18, 2026
15.50
15.72
14.90
14.91
14.91
-5.03%
4,614,120
0.95
Mar 17, 2026
15.88
16.05
15.68
15.70
15.70
-0.38%
3,205,873
0.66
Mar 16, 2026
16.17
16.27
15.74
15.76
15.76
-1.87%
3,486,381
0.72
Mar 13, 2026
16.37
16.38
15.96
16.06
16.06
-0.99%
2,716,677
0.56
Mar 12, 2026
15.94
16.38
15.82
16.22
16.22
+0.68%
4,464,614
0.92
Mar 11, 2026
16.37
16.37
16.05
16.11
16.11
+0.44%
3,079,336
0.63
Mar 10, 2026
15.94
16.27
15.62
16.04
16.04
+0.19%
3,219,542
0.66
Mar 09, 2026
15.66
16.07
15.32
16.01
16.01
+0.69%
4,004,244
0.82
Mar 06, 2026
15.79
16.06
15.55
15.90
15.90
-0.81%
4,036,544
0.83
Mar 05, 2026
15.90
16.10
15.73
16.03
16.03
+1.20%
6,565,680
1.34
Mar 04, 2026
16.17
16.26
15.82
15.84
15.84
-1.86%
7,012,407
1.45
Mar 03, 2026
16.22
16.35
15.72
16.14
16.14
-1.59%
4,601,968
0.96
Mar 02, 2026
16.59
16.64
16.21
16.40
16.40
-3.24%
3,976,036
0.82
Feb 27, 2026
16.74
17.04
16.68
16.95
16.95
-0.76%
5,694,946
1.19
Feb 26, 2026
16.94
17.31
16.93
17.08
17.08
+1.36%
5,767,040
1.21
Feb 25, 2026
17.41
17.52
16.68
16.85
16.85
-3.71%
7,474,178
1.60
Feb 24, 2026
17.28
17.56
17.27
17.50
17.50
+1.57%
5,195,389
1.13
Feb 23, 2026
17.26
17.54
17.00
17.23
17.23
-1.03%
7,476,653
1.64
Feb 20, 2026
17.20
18.24
17.17
17.41
17.41
-0.06%
7,986,147
1.77
Feb 19, 2026
17.23
17.54
17.10
17.42
17.42
+0.81%
6,611,544
1.48
Feb 18, 2026
16.81
17.53
16.70
17.28
17.28
+2.61%
7,299,054
1.66
Rows: