Education
About Us
Working with TipRanks
Follow Us
Masimo Corp (MASI)
NASDAQ:MASI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
167.38
168.72
163.10
163.55
163.55
-2.92%
594,390
1.13
Mar 27, 2025
167.04
169.82
165.04
168.47
168.47
+1.23%
413,550
0.79
Mar 26, 2025
169.17
169.78
166.04
166.42
166.42
-1.93%
304,203
0.57
Mar 25, 2025
169.15
170.80
167.76
169.70
169.70
+1.25%
477,050
0.88
Mar 24, 2025
169.25
170.67
166.21
167.61
167.61
+1.08%
519,945
0.96
Mar 21, 2025
168.00
168.65
164.41
165.82
165.82
-2.17%
701,921
1.31
Mar 20, 2025
170.99
175.40
168.57
169.50
169.50
-1.88%
535,710
0.99
Mar 19, 2025
169.23
175.36
166.50
172.74
172.74
+2.72%
850,286
1.59
Mar 18, 2025
171.98
173.49
166.82
168.16
168.16
-2.67%
370,422
0.69
Mar 17, 2025
167.85
173.12
167.66
172.78
172.78
+2.72%
462,484
0.86
Mar 14, 2025
167.94
171.33
165.96
168.21
168.21
+1.52%
472,958
0.88
Mar 13, 2025
167.16
167.68
161.03
165.69
165.69
-1.18%
450,744
0.83
Mar 12, 2025
170.21
171.81
164.47
167.67
167.67
+0.69%
943,319
1.78
Mar 11, 2025
165.75
171.39
163.38
166.52
166.52
+0.65%
700,207
1.34
Mar 10, 2025
172.00
172.83
162.71
165.45
165.45
-5.20%
820,580
1.60
Mar 07, 2025
176.00
176.81
170.50
174.52
174.52
-0.62%
630,748
1.24
Mar 06, 2025
181.50
183.50
174.61
175.61
175.61
-5.68%
498,157
0.98
Mar 05, 2025
183.15
186.27
181.61
186.19
186.19
+1.49%
378,670
0.75
Mar 04, 2025
187.25
187.25
175.51
183.46
183.46
-3.76%
619,819
1.23
Mar 03, 2025
188.99
194.88
186.49
190.63
190.63
+0.99%
896,940
1.79
Feb 28, 2025
186.43
189.00
183.35
188.77
188.77
+1.38%
698,035
1.40
Feb 27, 2025
191.37
192.62
183.55
186.20
186.20
-2.24%
912,249
1.82
Feb 26, 2025
188.60
191.10
175.99
190.47
190.47
+12.35%
1,509,229
3.10
Feb 25, 2025
171.97
172.72
166.84
169.54
169.54
-0.69%
689,636
1.43
Feb 24, 2025
169.25
171.96
166.61
170.72
170.72
+0.45%
591,133
1.23
Feb 21, 2025
178.57
179.27
169.40
169.96
169.96
-4.09%
603,644
1.26
Feb 20, 2025
177.17
178.87
169.00
177.21
177.21
-1.24%
720,141
1.51
Feb 19, 2025
180.79
184.51
179.09
179.43
179.43
-0.52%
694,418
1.45
Feb 18, 2025
180.97
181.50
178.05
180.36
180.36
-0.52%
429,881
0.90
Feb 14, 2025
180.53
181.54
179.57
181.31
181.31
+0.96%
498,378
1.04
Feb 13, 2025
179.99
181.46
179.40
179.59
179.59
+0.04%
290,031
0.60
Feb 12, 2025
173.87
180.00
173.14
179.51
179.51
+1.48%
283,976
0.59
Feb 11, 2025
176.81
178.85
175.13
176.90
176.90
-0.85%
347,837
0.71
Feb 10, 2025
177.77
180.73
176.80
178.41
178.41
+1.28%
429,092
0.83
Feb 07, 2025
179.90
181.42
174.29
176.16
176.16
-2.14%
325,823
0.61
Feb 06, 2025
177.65
180.30
176.52
180.02
180.02
+1.17%
319,151
0.59
Feb 05, 2025
176.71
178.19
176.29
177.94
177.94
+1.27%
264,891
0.49
Feb 04, 2025
172.01
176.89
172.00
175.70
175.70
+2.07%
301,713
0.55
Feb 03, 2025
171.58
174.67
171.04
172.14
172.14
-1.20%
251,638
0.45
Jan 31, 2025
181.75
182.47
173.81
174.23
174.23
-4.11%
555,532
1.01
Jan 30, 2025
179.19
183.14
179.19
181.70
181.70
+2.31%
442,828
0.80
Jan 29, 2025
175.94
178.31
175.17
177.60
177.60
+1.38%
470,054
0.86
Jan 28, 2025
171.05
175.40
170.96
175.18
175.18
+2.72%
624,655
1.14
Jan 27, 2025
169.50
173.87
169.45
170.54
170.54
+0.18%
437,359
0.80
Jan 24, 2025
168.00
171.59
168.00
170.24
170.24
+1.29%
337,899
0.61
Jan 23, 2025
173.03
173.03
167.82
168.08
168.08
-2.93%
587,941
1.07
Jan 22, 2025
176.18
176.73
172.32
173.16
173.16
-1.65%
550,089
1.00
Jan 21, 2025
172.99
177.08
172.99
176.07
176.07
+2.19%
415,189
0.75
Jan 17, 2025
172.00
173.37
169.55
172.29
172.29
+1.38%
616,441
1.11
Jan 16, 2025
172.00
176.00
164.72
169.94
169.94
-1.24%
994,313
1.82
Rows: