Education
About Us
Working with TipRanks
Follow Us
Masimo Corp. (MASI)
NASDAQ:MASI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
139.35
144.29
139.35
142.05
142.05
+1.56%
863,953
1.18
Jan 15, 2026
138.07
143.95
137.73
139.87
139.87
+1.05%
1,292,501
1.79
Jan 14, 2026
129.26
138.99
128.89
138.41
138.41
+6.61%
1,287,584
1.81
Jan 13, 2026
131.39
133.46
129.77
129.83
129.83
-1.82%
508,998
0.71
Jan 12, 2026
139.85
139.85
130.57
132.23
132.23
-4.82%
587,791
0.83
Jan 09, 2026
138.41
140.34
135.20
138.92
138.92
+0.73%
542,876
0.77
Jan 08, 2026
136.15
138.62
135.47
137.91
137.91
+0.61%
608,937
0.86
Jan 07, 2026
136.83
138.19
135.48
137.08
137.08
+0.35%
523,312
0.74
Jan 06, 2026
133.62
137.38
133.62
136.60
136.60
+1.94%
642,991
0.91
Jan 05, 2026
127.02
134.88
125.94
134.00
134.00
+5.18%
1,022,174
1.45
Jan 02, 2026
130.59
130.59
126.57
127.40
127.40
-2.05%
601,418
0.84
Jan 01, 2026
130.48
131.95
129.77
130.06
130.06
0.00%
0
0.00
Dec 31, 2025
130.48
131.95
129.77
130.06
130.06
-0.77%
600,320
0.83
Dec 30, 2025
130.45
131.29
129.83
131.07
131.07
+0.19%
627,057
0.86
Dec 29, 2025
132.60
133.80
130.53
130.82
130.82
-1.46%
532,988
0.73
Dec 26, 2025
132.82
133.68
131.92
132.76
132.76
-0.39%
304,934
0.41
Dec 25, 2025
133.68
134.81
133.21
133.28
133.28
0.00%
0
0.00
Dec 24, 2025
133.68
134.81
133.21
133.28
133.28
-0.44%
257,216
0.34
Dec 23, 2025
135.96
136.50
133.59
133.87
133.87
-2.28%
536,701
0.71
Dec 22, 2025
134.00
137.45
133.99
137.00
137.00
+2.21%
805,991
1.07
Dec 19, 2025
136.49
137.79
131.47
134.04
134.04
-1.92%
1,498,291
2.01
Dec 18, 2025
135.72
137.53
135.58
136.66
136.66
+0.69%
785,637
1.06
Dec 17, 2025
134.52
137.11
133.98
135.72
135.72
+0.89%
985,756
1.33
Dec 16, 2025
137.19
137.88
132.90
134.52
134.52
-2.10%
976,793
1.33
Dec 15, 2025
137.95
138.26
136.23
137.40
137.40
-0.68%
695,377
0.94
Dec 12, 2025
142.00
142.63
138.01
138.34
138.34
-2.08%
540,831
0.73
Dec 11, 2025
140.74
142.04
137.00
141.28
141.28
+1.08%
1,178,653
1.61
Dec 10, 2025
138.99
141.03
138.50
139.77
139.77
+0.83%
721,246
0.98
Dec 09, 2025
141.03
142.70
138.53
138.62
138.62
-1.58%
1,068,172
1.47
Dec 08, 2025
140.72
141.95
139.00
140.85
140.85
-0.59%
594,202
0.82
Dec 05, 2025
142.82
147.82
140.83
141.68
141.68
-0.41%
840,733
1.18
Dec 04, 2025
138.27
142.29
135.29
142.26
142.26
+3.02%
1,043,827
1.47
Dec 03, 2025
143.20
149.84
136.99
138.09
138.09
-2.88%
1,219,262
1.74
Dec 02, 2025
143.84
144.39
141.50
142.19
142.19
-1.27%
549,122
0.78
Dec 01, 2025
142.24
144.45
141.88
144.02
144.02
+1.12%
688,970
0.98
Nov 28, 2025
142.79
143.80
142.03
142.43
142.43
-1.06%
260,412
0.37
Nov 27, 2025
145.73
147.15
143.65
143.96
143.96
0.00%
0
0.00
Nov 26, 2025
145.73
147.15
143.65
143.96
143.96
-1.73%
467,475
0.65
Nov 25, 2025
145.77
148.68
144.46
146.49
146.49
+0.60%
820,077
1.14
Nov 24, 2025
149.45
151.37
145.08
145.62
145.62
-2.43%
769,396
1.08
Nov 21, 2025
143.88
150.84
143.88
149.25
149.25
+4.37%
1,011,419
1.43
Nov 20, 2025
141.58
145.91
141.45
143.00
143.00
+1.46%
589,482
0.84
Nov 19, 2025
144.10
144.10
139.76
140.94
140.94
-2.04%
883,654
1.26
Nov 18, 2025
145.57
147.97
141.50
143.88
143.88
-2.14%
969,342
1.39
Nov 17, 2025
152.26
152.26
146.82
147.03
147.03
-2.71%
704,402
1.00
Nov 14, 2025
151.22
153.57
150.15
151.12
151.12
-0.86%
679,970
0.97
Nov 13, 2025
149.12
152.58
148.34
152.43
152.43
+1.76%
688,237
0.99
Nov 12, 2025
145.67
152.85
145.67
149.79
149.79
+2.12%
520,455
0.74
Nov 11, 2025
144.47
151.40
143.85
146.68
146.68
+1.51%
1,498,949
2.16
Nov 10, 2025
143.17
146.91
142.68
144.50
144.50
+0.94%
692,035
1.00
Rows: