Masimo Corp. (MASI)
NASDAQ:MASI
Want to see MASI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
178.68
178.84
178.36
178.81
178.81
+0.10%
677,255
0.55
May 21, 2026
178.79
178.88
178.60
178.64
178.64
-0.08%
1,180,162
0.95
May 20, 2026
178.89
178.89
178.64
178.79
178.79
>-0.01%
750,333
0.57
May 19, 2026
178.76
178.94
178.51
178.80
178.80
0.00%
733,490
0.54
May 18, 2026
178.49
178.94
178.36
178.80
178.80
+0.18%
1,578,413
1.12
May 15, 2026
178.45
178.51
178.35
178.47
178.47
+0.07%
662,232
0.40
May 14, 2026
178.45
178.45
178.33
178.35
178.35
-0.03%
585,725
0.36
May 13, 2026
178.65
178.67
178.28
178.41
178.41
-0.08%
752,775
0.46
May 12, 2026
178.65
178.65
178.48
178.55
178.55
+0.03%
823,708
0.50
May 11, 2026
178.35
178.75
178.31
178.50
178.50
+0.11%
826,623
0.51
May 08, 2026
178.58
178.58
178.26
178.31
178.31
-0.11%
757,754
0.47
May 07, 2026
178.45
178.65
178.31
178.50
178.50
<+0.01%
1,241,492
0.77
May 06, 2026
178.53
178.74
178.25
178.49
178.49
-0.05%
1,019,003
0.63
May 05, 2026
178.45
178.58
178.19
178.58
178.58
+0.21%
1,145,287
0.72
May 04, 2026
178.44
178.50
178.17
178.21
178.21
-0.15%
888,376
0.56
May 01, 2026
178.49
178.59
178.37
178.48
178.48
+0.03%
1,040,814
0.65
Apr 30, 2026
178.50
178.55
178.30
178.43
178.43
-0.02%
921,639
0.58
Apr 29, 2026
178.50
178.60
178.42
178.46
178.46
-0.03%
636,841
0.40
Apr 28, 2026
178.68
178.75
178.40
178.51
178.51
-0.08%
955,314
0.60
Apr 27, 2026
178.59
178.76
178.52
178.66
178.66
+0.02%
523,515
0.33
Apr 24, 2026
178.51
178.73
178.44
178.63
178.63
-0.04%
576,615
0.36
Apr 23, 2026
178.41
178.76
178.33
178.71
178.71
+0.10%
623,868
0.39
Apr 22, 2026
178.49
178.53
178.37
178.53
178.53
+0.06%
606,229
0.38
Apr 21, 2026
178.49
178.56
178.36
178.43
178.43
-0.01%
673,968
0.42
Apr 20, 2026
178.48
178.50
178.25
178.45
178.45
+0.03%
612,588
0.38
Apr 17, 2026
178.45
178.53
178.30
178.39
178.39
+0.06%
456,416
0.28
Apr 16, 2026
178.39
178.44
178.25
178.29
178.29
-0.06%
566,663
0.35
Apr 15, 2026
178.32
178.50
178.32
178.39
178.39
0.00%
507,006
0.32
Apr 14, 2026
178.40
178.50
178.29
178.39
178.39
-0.04%
505,301
0.31
Apr 13, 2026
178.30
178.50
178.23
178.47
178.47
+0.08%
354,850
0.22
Apr 10, 2026
178.47
178.49
178.22
178.32
178.32
>-0.01%
494,478
0.30
Apr 09, 2026
178.46
178.61
178.25
178.33
178.33
+0.02%
627,536
0.38
Apr 08, 2026
178.64
178.85
178.29
178.30
178.30
-0.24%
787,701
0.48
Apr 07, 2026
178.25
178.73
178.25
178.73
178.73
+0.13%
720,720
0.44
Apr 06, 2026
178.35
178.59
178.19
178.49
178.49
-0.06%
1,254,364
0.78
Apr 03, 2026
178.01
178.65
177.80
178.59
178.59
0.00%
0
0.00
Apr 02, 2026
178.01
178.65
177.80
178.59
178.59
+0.33%
1,008,960
0.62
Apr 01, 2026
177.87
178.27
177.55
178.01
178.01
+0.08%
771,267
0.47
Mar 31, 2026
177.85
178.21
176.94
177.87
177.87
+0.31%
1,328,223
0.83
Mar 30, 2026
177.15
177.85
176.76
177.32
177.32
+0.12%
1,590,490
1.00
Mar 27, 2026
176.76
177.51
176.68
177.11
177.11
+0.12%
1,134,694
0.72
Mar 26, 2026
178.09
178.16
176.80
176.89
176.89
-0.67%
1,630,065
1.04
Mar 25, 2026
178.65
178.77
178.01
178.09
178.09
-0.34%
1,021,360
0.66
Mar 24, 2026
177.84
179.00
177.84
178.69
178.69
+0.14%
1,587,309
1.04
Mar 23, 2026
178.75
178.75
177.58
178.44
178.44
+0.11%
1,744,183
1.16
Mar 20, 2026
178.50
178.83
178.00
178.24
178.24
-0.26%
2,366,559
1.61
Mar 19, 2026
178.15
178.87
177.54
178.70
178.70
+1.49%
3,062,333
2.13
Mar 18, 2026
176.00
176.42
175.81
176.07
176.07
+0.06%
2,676,426
1.89
Mar 17, 2026
175.49
176.19
175.45
175.97
175.97
+0.32%
3,642,133
2.65
Mar 16, 2026
175.51
175.58
175.37
175.40
175.40
-0.05%
1,915,470
1.41
Rows: