Education
About Us
Working with TipRanks
Follow Us
Masimo Corp. (MASI)
:MASI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
140.74
142.04
137.00
141.28
141.28
+1.08%
1,178,653
1.58
Dec 10, 2025
138.99
141.03
138.50
139.77
139.77
+0.83%
721,246
0.97
Dec 09, 2025
141.03
142.70
138.53
138.62
138.62
-1.58%
1,068,172
1.46
Dec 08, 2025
140.72
141.95
139.00
140.85
140.85
-0.59%
594,202
0.82
Dec 05, 2025
142.82
147.82
140.83
141.68
141.68
-0.41%
840,733
1.16
Dec 04, 2025
138.27
142.29
135.29
142.26
142.26
+3.02%
1,043,827
1.45
Dec 03, 2025
143.20
149.84
136.99
138.09
138.09
-2.88%
1,219,262
1.71
Dec 02, 2025
143.84
144.39
141.50
142.19
142.19
-1.27%
549,122
0.77
Dec 01, 2025
142.24
144.45
141.88
144.02
144.02
+1.12%
688,970
0.97
Nov 28, 2025
142.79
143.80
142.03
142.43
142.43
-1.06%
260,412
0.36
Nov 26, 2025
145.73
147.15
143.65
143.96
143.96
-1.73%
467,475
0.65
Nov 25, 2025
145.77
148.68
144.46
146.49
146.49
+0.60%
820,077
1.14
Nov 24, 2025
149.45
151.37
145.08
145.62
145.62
-2.43%
769,396
1.08
Nov 21, 2025
143.88
150.84
143.88
149.25
149.25
+4.37%
1,011,419
1.43
Nov 20, 2025
141.58
145.91
141.45
143.00
143.00
+1.46%
589,482
0.84
Nov 19, 2025
144.10
144.10
139.76
140.94
140.94
-2.04%
883,654
1.26
Nov 18, 2025
145.57
147.97
141.50
143.88
143.88
-2.14%
969,342
1.39
Nov 17, 2025
152.26
152.26
146.82
147.03
147.03
-2.71%
704,402
1.00
Nov 14, 2025
151.22
153.57
150.15
151.12
151.12
-0.86%
679,970
0.97
Nov 13, 2025
149.12
152.58
148.34
152.43
152.43
+1.76%
688,237
0.99
Nov 12, 2025
145.67
152.85
145.67
149.79
149.79
+2.12%
520,455
0.74
Nov 11, 2025
144.47
151.40
143.85
146.68
146.68
+1.51%
1,498,949
2.16
Nov 10, 2025
143.17
146.91
142.68
144.50
144.50
+0.94%
692,035
1.00
Nov 07, 2025
143.14
146.18
141.97
143.16
143.16
-0.47%
585,898
0.84
Nov 06, 2025
139.49
143.97
139.00
143.84
143.84
+1.20%
620,660
0.89
Nov 05, 2025
150.98
157.72
138.55
142.14
142.14
-4.61%
2,594,407
3.85
Nov 04, 2025
143.52
152.35
142.95
149.01
149.01
+2.79%
1,440,511
2.03
Nov 03, 2025
140.10
145.61
140.10
144.96
144.96
+3.06%
983,806
1.38
Oct 31, 2025
141.67
142.02
138.68
140.65
140.65
-0.63%
787,033
1.10
Oct 30, 2025
143.24
146.76
141.41
141.54
141.54
-0.96%
359,036
0.50
Oct 29, 2025
146.40
147.17
141.66
142.91
142.91
-2.39%
653,123
0.91
Oct 28, 2025
147.59
148.60
146.01
146.41
146.41
-1.07%
418,132
0.58
Oct 27, 2025
147.98
148.83
147.16
148.00
148.00
+0.15%
420,835
0.58
Oct 24, 2025
149.15
149.85
147.65
147.78
147.78
-0.64%
336,931
0.46
Oct 23, 2025
147.36
150.08
146.56
148.73
148.73
+1.02%
438,694
0.60
Oct 22, 2025
148.85
150.66
146.22
147.23
147.23
-0.74%
657,264
0.90
Oct 21, 2025
147.00
149.08
146.38
148.33
148.33
+0.90%
743,151
1.02
Oct 20, 2025
148.10
149.05
146.66
147.01
147.01
+0.16%
625,335
0.86
Oct 17, 2025
145.96
147.89
145.00
146.78
146.78
-0.30%
588,412
0.81
Oct 16, 2025
149.34
150.00
145.58
147.22
147.22
-0.90%
491,888
0.68
Oct 15, 2025
147.48
149.30
145.88
148.56
148.56
+0.75%
447,078
0.62
Oct 14, 2025
146.21
151.68
145.72
147.45
147.45
-0.38%
500,275
0.69
Oct 13, 2025
146.33
148.24
145.31
148.01
148.01
+2.33%
584,699
0.81
Oct 10, 2025
151.13
151.16
144.10
144.64
144.64
-3.91%
591,876
0.82
Oct 09, 2025
155.09
155.99
149.70
150.53
150.53
-2.08%
624,548
0.87
Oct 08, 2025
150.84
154.23
148.99
153.72
153.72
+2.31%
633,202
0.89
Oct 07, 2025
149.35
152.43
148.49
150.25
150.25
+1.43%
1,130,269
1.61
Oct 06, 2025
147.48
149.37
146.43
148.13
148.13
+0.57%
883,896
1.26
Oct 03, 2025
146.17
148.98
145.77
147.29
147.29
+0.85%
545,261
0.77
Oct 02, 2025
141.63
146.12
140.89
146.05
146.05
+2.46%
622,563
0.89
Rows: