Education
About Us
Working with TipRanks
Follow Us
Masimo Corp. (MASI)
NASDAQ:MASI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
176.00
176.42
175.81
176.07
176.07
+0.06%
2,676,426
1.89
Mar 17, 2026
175.49
176.19
175.45
175.97
175.97
+0.32%
3,642,133
2.65
Mar 16, 2026
175.51
175.58
175.37
175.40
175.40
-0.05%
1,915,470
1.41
Mar 13, 2026
175.57
175.57
175.46
175.49
175.49
>-0.01%
1,814,169
1.35
Mar 12, 2026
175.43
175.55
175.43
175.50
175.50
+0.02%
2,283,984
1.73
Mar 11, 2026
175.48
175.57
175.45
175.47
175.47
-0.01%
1,031,632
0.79
Mar 10, 2026
175.59
175.73
175.41
175.49
175.49
+0.02%
2,598,209
2.01
Mar 09, 2026
175.34
175.80
175.30
175.45
175.45
+0.02%
2,961,082
2.36
Mar 06, 2026
175.56
175.59
175.35
175.42
175.42
-0.02%
2,488,149
2.02
Mar 05, 2026
175.40
175.61
175.35
175.46
175.46
+0.05%
1,579,357
1.30
Mar 04, 2026
175.35
175.58
175.29
175.37
175.37
<+0.01%
1,579,447
1.31
Mar 03, 2026
175.34
175.50
175.22
175.36
175.36
-0.02%
1,600,273
1.34
Mar 02, 2026
175.22
175.65
175.13
175.40
175.40
+0.03%
916,824
0.76
Feb 27, 2026
175.25
175.62
175.15
175.35
175.35
+0.07%
922,910
0.77
Feb 26, 2026
175.28
175.43
175.14
175.22
175.22
+0.07%
2,052,697
1.75
Feb 25, 2026
175.56
175.56
175.10
175.10
175.10
-0.14%
1,712,665
1.49
Feb 24, 2026
175.34
175.90
175.21
175.35
175.35
+0.06%
1,950,828
1.74
Feb 23, 2026
175.20
175.69
175.20
175.25
175.25
+0.09%
2,268,007
2.08
Feb 20, 2026
175.28
175.56
175.03
175.10
175.10
-0.13%
4,761,057
4.63
Feb 19, 2026
175.59
175.70
175.00
175.33
175.33
-0.16%
3,876,524
3.96
Feb 18, 2026
174.80
175.80
174.70
175.61
175.61
+0.53%
5,156,784
5.65
Feb 17, 2026
175.00
175.25
174.37
174.69
174.69
+34.22%
14,818,220
21.59
Feb 16, 2026
133.33
133.82
129.21
130.15
130.15
0.00%
0
0.00
Feb 13, 2026
133.33
133.82
129.21
130.15
130.15
-2.11%
905,991
1.29
Feb 12, 2026
135.04
135.87
130.67
132.96
132.96
-1.54%
704,496
1.00
Feb 11, 2026
134.01
135.91
130.23
135.04
135.04
+0.18%
534,029
0.76
Feb 10, 2026
134.76
136.51
133.83
134.10
134.10
-0.52%
764,735
1.09
Feb 09, 2026
138.21
139.22
134.31
134.80
134.80
-3.13%
621,925
0.89
Feb 06, 2026
136.08
139.32
134.45
139.15
139.15
+2.82%
558,924
0.78
Feb 05, 2026
136.81
138.04
133.73
135.33
135.33
-0.94%
592,309
0.83
Feb 04, 2026
139.78
142.05
135.51
136.62
136.62
-1.80%
711,334
0.99
Feb 03, 2026
138.33
141.75
136.80
139.13
139.13
+0.51%
715,523
1.00
Feb 02, 2026
136.46
138.52
135.74
138.42
138.42
+0.79%
451,782
0.60
Jan 30, 2026
136.35
138.26
133.99
137.33
137.33
+0.79%
629,949
0.83
Jan 29, 2026
138.17
138.94
135.64
136.25
136.25
-1.03%
547,770
0.71
Jan 28, 2026
137.80
138.77
135.91
137.67
137.67
-0.18%
1,136,259
1.49
Jan 27, 2026
139.30
139.62
137.45
137.92
137.92
-1.63%
528,196
0.70
Jan 26, 2026
141.90
142.48
139.64
140.20
140.20
-0.89%
553,408
0.73
Jan 23, 2026
143.51
144.59
141.40
141.46
141.46
-1.72%
702,495
0.93
Jan 22, 2026
146.34
146.70
142.13
143.93
143.93
-1.56%
1,022,070
1.37
Jan 21, 2026
144.13
148.76
142.97
146.21
146.21
+2.46%
1,075,647
1.46
Jan 20, 2026
140.14
143.53
138.84
142.70
142.70
+0.46%
1,033,190
1.42
Jan 19, 2026
139.35
144.29
139.35
142.05
142.05
0.00%
0
0.00
Jan 16, 2026
139.35
144.29
139.35
142.05
142.05
+1.56%
863,953
1.18
Jan 15, 2026
138.07
143.95
137.73
139.87
139.87
+1.05%
1,292,501
1.79
Jan 14, 2026
129.26
138.99
128.89
138.41
138.41
+6.61%
1,287,584
1.81
Jan 13, 2026
131.39
133.46
129.77
129.83
129.83
-1.82%
508,998
0.71
Jan 12, 2026
139.85
139.85
130.57
132.23
132.23
-4.82%
587,791
0.83
Jan 09, 2026
138.41
140.34
135.20
138.92
138.92
+0.73%
542,876
0.77
Jan 08, 2026
136.15
138.62
135.47
137.91
137.91
+0.61%
608,937
0.86
Rows: