Masimo Corp. (MASI)
NASDAQ:MASI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
178.46
178.61
178.25
178.33
178.33
+0.02%
627,536
0.38
Apr 08, 2026
178.64
178.85
178.29
178.30
178.30
-0.24%
787,701
0.48
Apr 07, 2026
178.25
178.73
178.25
178.73
178.73
+0.13%
720,720
0.44
Apr 06, 2026
178.35
178.59
178.19
178.49
178.49
-0.06%
1,254,364
0.78
Apr 03, 2026
178.01
178.65
177.80
178.59
178.59
0.00%
0
0.00
Apr 02, 2026
178.01
178.65
177.80
178.59
178.59
+0.33%
1,008,960
0.62
Apr 01, 2026
177.87
178.27
177.55
178.01
178.01
+0.08%
771,267
0.47
Mar 31, 2026
177.85
178.21
176.94
177.87
177.87
+0.31%
1,328,223
0.83
Mar 30, 2026
177.15
177.85
176.76
177.32
177.32
+0.12%
1,590,490
1.00
Mar 27, 2026
176.76
177.51
176.68
177.11
177.11
+0.12%
1,134,694
0.72
Mar 26, 2026
178.09
178.16
176.80
176.89
176.89
-0.67%
1,630,065
1.04
Mar 25, 2026
178.65
178.77
178.01
178.09
178.09
-0.34%
1,021,360
0.66
Mar 24, 2026
177.84
179.00
177.84
178.69
178.69
+0.14%
1,587,309
1.04
Mar 23, 2026
178.75
178.75
177.58
178.44
178.44
+0.11%
1,744,183
1.16
Mar 20, 2026
178.50
178.83
178.00
178.24
178.24
-0.26%
2,366,559
1.61
Mar 19, 2026
178.15
178.87
177.54
178.70
178.70
+1.49%
3,062,333
2.13
Mar 18, 2026
176.00
176.42
175.81
176.07
176.07
+0.06%
2,676,426
1.89
Mar 17, 2026
175.49
176.19
175.45
175.97
175.97
+0.32%
3,642,133
2.65
Mar 16, 2026
175.51
175.58
175.37
175.40
175.40
-0.05%
1,915,470
1.41
Mar 13, 2026
175.57
175.57
175.46
175.49
175.49
>-0.01%
1,814,169
1.35
Mar 12, 2026
175.43
175.55
175.43
175.50
175.50
+0.02%
2,283,984
1.73
Mar 11, 2026
175.48
175.57
175.45
175.47
175.47
-0.01%
1,031,632
0.79
Mar 10, 2026
175.59
175.73
175.41
175.49
175.49
+0.02%
2,598,209
2.01
Mar 09, 2026
175.34
175.80
175.30
175.45
175.45
+0.02%
2,961,082
2.36
Mar 06, 2026
175.56
175.59
175.35
175.42
175.42
-0.02%
2,488,149
2.02
Mar 05, 2026
175.40
175.61
175.35
175.46
175.46
+0.05%
1,579,357
1.30
Mar 04, 2026
175.35
175.58
175.29
175.37
175.37
<+0.01%
1,579,447
1.31
Mar 03, 2026
175.34
175.50
175.22
175.36
175.36
-0.02%
1,600,273
1.34
Mar 02, 2026
175.22
175.65
175.13
175.40
175.40
+0.03%
916,824
0.76
Feb 27, 2026
175.25
175.62
175.15
175.35
175.35
+0.07%
922,910
0.77
Feb 26, 2026
175.28
175.43
175.14
175.22
175.22
+0.07%
2,052,697
1.75
Feb 25, 2026
175.56
175.56
175.10
175.10
175.10
-0.14%
1,712,665
1.49
Feb 24, 2026
175.34
175.90
175.21
175.35
175.35
+0.06%
1,950,828
1.74
Feb 23, 2026
175.20
175.69
175.20
175.25
175.25
+0.09%
2,268,007
2.08
Feb 20, 2026
175.28
175.56
175.03
175.10
175.10
-0.13%
4,761,057
4.63
Feb 19, 2026
175.59
175.70
175.00
175.33
175.33
-0.16%
3,876,524
3.96
Feb 18, 2026
174.80
175.80
174.70
175.61
175.61
+0.53%
5,156,784
5.65
Feb 17, 2026
175.00
175.25
174.37
174.69
174.69
+34.22%
14,818,220
21.59
Feb 16, 2026
133.33
133.82
129.21
130.15
130.15
0.00%
0
0.00
Feb 13, 2026
133.33
133.82
129.21
130.15
130.15
-2.11%
905,991
1.29
Feb 12, 2026
135.04
135.87
130.67
132.96
132.96
-1.54%
704,496
1.00
Feb 11, 2026
134.01
135.91
130.23
135.04
135.04
+0.18%
534,029
0.76
Feb 10, 2026
134.76
136.51
133.83
134.10
134.10
-0.52%
764,735
1.09
Feb 09, 2026
138.21
139.22
134.31
134.80
134.80
-3.13%
621,925
0.89
Feb 06, 2026
136.08
139.32
134.45
139.15
139.15
+2.82%
558,924
0.78
Feb 05, 2026
136.81
138.04
133.73
135.33
135.33
-0.94%
592,309
0.83
Feb 04, 2026
139.78
142.05
135.51
136.62
136.62
-1.80%
711,334
0.99
Feb 03, 2026
138.33
141.75
136.80
139.13
139.13
+0.51%
715,523
1.00
Feb 02, 2026
136.46
138.52
135.74
138.42
138.42
+0.79%
451,782
0.60
Jan 30, 2026
136.35
138.26
133.99
137.33
137.33
+0.79%
629,949
0.83
Rows: