Masimo Corp. (MASI)
NASDAQ:MASI
Want to see MASI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
178.44
178.50
178.17
178.21
178.21
-0.15%
888,376
0.56
May 01, 2026
178.49
178.59
178.37
178.48
178.48
+0.03%
1,040,814
0.65
Apr 30, 2026
178.50
178.55
178.30
178.43
178.43
-0.02%
921,639
0.58
Apr 29, 2026
178.50
178.60
178.42
178.46
178.46
-0.03%
636,841
0.40
Apr 28, 2026
178.68
178.75
178.40
178.51
178.51
-0.08%
955,314
0.60
Apr 27, 2026
178.59
178.76
178.52
178.66
178.66
+0.02%
523,515
0.33
Apr 24, 2026
178.51
178.73
178.44
178.63
178.63
-0.04%
576,615
0.36
Apr 23, 2026
178.41
178.76
178.33
178.71
178.71
+0.10%
623,868
0.39
Apr 22, 2026
178.49
178.53
178.37
178.53
178.53
+0.06%
606,229
0.38
Apr 21, 2026
178.49
178.56
178.36
178.43
178.43
-0.01%
673,968
0.42
Apr 20, 2026
178.48
178.50
178.25
178.45
178.45
+0.03%
612,588
0.38
Apr 17, 2026
178.45
178.53
178.30
178.39
178.39
+0.06%
456,416
0.28
Apr 16, 2026
178.39
178.44
178.25
178.29
178.29
-0.06%
566,663
0.35
Apr 15, 2026
178.32
178.50
178.32
178.39
178.39
0.00%
507,006
0.32
Apr 14, 2026
178.40
178.50
178.29
178.39
178.39
-0.04%
505,301
0.31
Apr 13, 2026
178.30
178.50
178.23
178.47
178.47
+0.08%
354,850
0.22
Apr 10, 2026
178.47
178.49
178.22
178.32
178.32
>-0.01%
494,478
0.30
Apr 09, 2026
178.46
178.61
178.25
178.33
178.33
+0.02%
627,536
0.38
Apr 08, 2026
178.64
178.85
178.29
178.30
178.30
-0.24%
787,701
0.48
Apr 07, 2026
178.25
178.73
178.25
178.73
178.73
+0.13%
720,720
0.44
Apr 06, 2026
178.35
178.59
178.19
178.49
178.49
-0.06%
1,254,364
0.78
Apr 03, 2026
178.01
178.65
177.80
178.59
178.59
0.00%
0
0.00
Apr 02, 2026
178.01
178.65
177.80
178.59
178.59
+0.33%
1,008,960
0.62
Apr 01, 2026
177.87
178.27
177.55
178.01
178.01
+0.08%
771,267
0.47
Mar 31, 2026
177.85
178.21
176.94
177.87
177.87
+0.31%
1,328,223
0.83
Mar 30, 2026
177.15
177.85
176.76
177.32
177.32
+0.12%
1,590,490
1.00
Mar 27, 2026
176.76
177.51
176.68
177.11
177.11
+0.12%
1,134,694
0.72
Mar 26, 2026
178.09
178.16
176.80
176.89
176.89
-0.67%
1,630,065
1.04
Mar 25, 2026
178.65
178.77
178.01
178.09
178.09
-0.34%
1,021,360
0.66
Mar 24, 2026
177.84
179.00
177.84
178.69
178.69
+0.14%
1,587,309
1.04
Mar 23, 2026
178.75
178.75
177.58
178.44
178.44
+0.11%
1,744,183
1.16
Mar 20, 2026
178.50
178.83
178.00
178.24
178.24
-0.26%
2,366,559
1.61
Mar 19, 2026
178.15
178.87
177.54
178.70
178.70
+1.49%
3,062,333
2.13
Mar 18, 2026
176.00
176.42
175.81
176.07
176.07
+0.06%
2,676,426
1.89
Mar 17, 2026
175.49
176.19
175.45
175.97
175.97
+0.32%
3,642,133
2.65
Mar 16, 2026
175.51
175.58
175.37
175.40
175.40
-0.05%
1,915,470
1.41
Mar 13, 2026
175.57
175.57
175.46
175.49
175.49
>-0.01%
1,814,169
1.35
Mar 12, 2026
175.43
175.55
175.43
175.50
175.50
+0.02%
2,283,984
1.73
Mar 11, 2026
175.48
175.57
175.45
175.47
175.47
-0.01%
1,031,632
0.79
Mar 10, 2026
175.59
175.73
175.41
175.49
175.49
+0.02%
2,598,209
2.01
Mar 09, 2026
175.34
175.80
175.30
175.45
175.45
+0.02%
2,961,082
2.36
Mar 06, 2026
175.56
175.59
175.35
175.42
175.42
-0.02%
2,488,149
2.02
Mar 05, 2026
175.40
175.61
175.35
175.46
175.46
+0.05%
1,579,357
1.30
Mar 04, 2026
175.35
175.58
175.29
175.37
175.37
<+0.01%
1,579,447
1.31
Mar 03, 2026
175.34
175.50
175.22
175.36
175.36
-0.02%
1,600,273
1.34
Mar 02, 2026
175.22
175.65
175.13
175.40
175.40
+0.03%
916,824
0.76
Feb 27, 2026
175.25
175.62
175.15
175.35
175.35
+0.07%
922,910
0.77
Feb 26, 2026
175.28
175.43
175.14
175.22
175.22
+0.07%
2,052,697
1.75
Feb 25, 2026
175.56
175.56
175.10
175.10
175.10
-0.14%
1,712,665
1.49
Feb 24, 2026
175.34
175.90
175.21
175.35
175.35
+0.06%
1,950,828
1.74
Rows: