Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (ADR) (MARUY)
:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
208.44
208.44
208.44
208.44
208.44
+3.47%
0
0.00
Jul 22, 2025
201.46
201.46
201.46
201.46
201.46
+1.43%
0
0.00
Jul 21, 2025
198.62
198.62
198.62
198.62
198.62
+0.73%
0
0.00
Jul 18, 2025
197.18
197.18
197.18
197.18
197.18
-0.17%
0
0.00
Jul 17, 2025
197.52
197.52
197.52
197.52
197.52
+0.19%
0
0.00
Jul 16, 2025
197.14
197.14
197.14
197.14
197.14
-0.21%
0
0.00
Jul 15, 2025
197.55
197.55
197.55
197.55
197.55
-2.36%
0
0.00
Jul 14, 2025
202.33
202.33
202.33
202.33
202.33
-0.28%
0
0.00
Jul 11, 2025
202.90
202.90
202.90
202.90
202.90
-0.67%
0
0.00
Jul 10, 2025
204.26
204.26
204.26
204.26
204.26
-0.16%
0
0.00
Jul 09, 2025
204.59
204.59
204.59
204.59
204.59
+0.77%
0
0.00
Jul 08, 2025
203.02
203.02
203.02
203.02
203.02
+0.01%
0
0.00
Jul 07, 2025
202.99
202.99
202.99
202.99
202.99
-0.73%
0
0.00
Jul 03, 2025
204.49
204.49
204.49
204.49
204.49
+0.81%
4,280
4.39
Jul 02, 2025
202.85
202.85
202.85
202.85
202.85
+0.71%
0
0.00
Jul 01, 2025
201.42
201.42
201.42
201.42
201.42
-0.13%
0
0.00
Jun 30, 2025
201.67
201.67
201.67
201.67
201.67
+1.24%
0
0.00
Jun 27, 2025
199.19
199.19
199.19
199.19
199.19
+1.03%
5,724
6.48
Jun 26, 2025
197.15
197.15
197.15
197.15
197.15
+1.42%
0
0.00
Jun 25, 2025
194.39
194.39
194.39
194.39
194.39
-1.24%
0
0.00
Jun 24, 2025
196.82
196.82
196.82
196.82
196.82
+0.90%
0
0.00
Jun 23, 2025
195.08
195.08
195.08
195.08
195.08
-0.79%
0
0.00
Jun 20, 2025
196.62
196.62
196.62
196.62
196.62
-3.35%
0
0.00
Jun 18, 2025
203.43
203.43
203.43
203.43
203.43
+1.48%
0
0.00
Jun 17, 2025
200.46
200.46
200.46
200.46
200.46
-1.21%
0
0.00
Jun 16, 2025
202.92
202.92
202.92
202.92
202.92
+3.03%
0
0.00
Jun 13, 2025
196.96
196.96
196.96
196.96
196.96
-1.69%
0
0.00
Jun 12, 2025
200.34
200.34
200.34
200.34
200.34
+1.14%
0
0.00
Jun 11, 2025
198.09
198.09
198.09
198.09
198.09
+1.02%
0
0.00
Jun 10, 2025
196.08
196.08
196.08
196.08
196.08
+0.19%
0
0.00
Jun 09, 2025
195.70
195.70
195.70
195.70
195.70
-0.17%
0
0.00
Jun 06, 2025
196.03
196.03
196.03
196.03
196.03
-0.85%
0
0.00
Jun 05, 2025
197.70
197.70
197.70
197.70
197.70
-1.89%
0
0.00
Jun 04, 2025
201.52
201.52
201.52
201.52
201.52
+1.27%
0
0.00
Jun 03, 2025
198.99
198.99
198.99
198.99
198.99
-2.92%
0
0.00
Jun 02, 2025
204.98
204.98
204.98
204.98
204.98
+0.44%
0
0.00
May 30, 2025
204.10
204.10
204.10
204.10
204.10
+0.56%
0
0.00
May 29, 2025
202.96
202.96
202.96
202.96
202.96
+2.91%
0
0.00
May 28, 2025
197.22
197.22
197.22
197.22
197.22
+2.44%
0
0.00
May 27, 2025
192.52
192.52
192.52
192.52
192.52
-1.53%
0
0.00
May 23, 2025
195.51
195.51
195.51
195.51
195.51
+1.79%
0
0.00
May 22, 2025
192.06
192.06
192.06
192.06
192.06
-1.61%
0
0.00
May 21, 2025
195.20
195.20
195.20
195.20
195.20
+1.55%
0
0.00
May 20, 2025
192.23
192.23
192.23
192.23
192.23
-0.30%
0
0.00
May 19, 2025
192.81
192.81
192.81
192.81
192.81
+0.15%
0
0.00
May 16, 2025
192.53
192.53
192.53
192.53
192.52
+0.26%
8,852
2.00
May 15, 2025
192.03
192.03
192.03
192.03
192.03
+1.40%
0
0.00
May 14, 2025
189.38
189.38
189.38
189.38
189.38
+0.45%
0
0.00
May 13, 2025
188.53
188.53
188.53
188.53
188.53
+1.01%
0
0.00
May 12, 2025
186.65
186.65
186.65
186.65
186.65
-1.36%
0
0.00
Rows: