Marubeni Corp (ADR) (MARUY)
OTHER OTC:MARUY
Want to see MARUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
326.40
326.40
326.40
326.40
326.40
-0.51%
0
0.00
May 28, 2026
328.09
328.09
328.09
328.09
328.09
+0.25%
0
0.00
May 27, 2026
327.26
327.26
327.26
327.26
327.26
-2.50%
0
0.00
May 26, 2026
335.67
335.67
335.67
335.67
335.67
+1.33%
0
0.00
May 22, 2026
331.27
331.27
331.27
331.27
331.27
-0.98%
0
0.00
May 21, 2026
334.54
334.54
334.54
334.54
334.54
-1.12%
12,998
3.64
May 20, 2026
338.34
338.34
338.34
338.34
338.34
-3.08%
11,634
3.13
May 19, 2026
349.10
349.10
349.10
349.10
349.10
-1.64%
0
0.00
May 18, 2026
354.94
354.94
354.94
354.94
354.94
-3.87%
0
0.00
May 15, 2026
369.24
369.24
369.24
369.24
369.24
-0.99%
0
0.00
May 14, 2026
372.95
372.95
372.95
372.95
372.95
+2.57%
0
0.00
May 13, 2026
363.60
363.60
363.60
363.60
363.60
+3.84%
9,953
2.61
May 12, 2026
350.17
350.17
350.17
350.17
350.17
+1.47%
0
0.00
May 11, 2026
345.09
345.09
345.09
345.09
345.09
-0.24%
0
0.00
May 08, 2026
345.91
345.91
345.91
345.91
345.91
-1.64%
0
0.00
May 07, 2026
351.67
351.67
351.67
351.67
351.67
-4.49%
0
0.00
May 06, 2026
368.20
368.20
368.20
368.20
368.20
+0.89%
0
0.00
May 05, 2026
364.95
364.95
364.95
364.95
364.95
-0.39%
8,929
1.96
May 04, 2026
366.37
366.37
366.37
366.37
366.37
-0.27%
0
0.00
May 01, 2026
367.36
367.36
367.36
367.36
367.36
-5.19%
11,335
2.59
Apr 30, 2026
387.48
387.48
387.48
387.48
387.48
+1.97%
0
0.00
Apr 29, 2026
379.98
379.98
379.98
379.98
379.98
-0.25%
0
0.00
Apr 28, 2026
380.93
380.93
380.93
380.93
380.93
+2.63%
14,167
3.41
Apr 27, 2026
371.17
371.17
371.17
371.17
371.17
-0.26%
0
0.00
Apr 24, 2026
372.15
372.15
372.15
372.15
372.15
+0.05%
0
0.00
Apr 23, 2026
371.97
371.97
371.97
371.97
371.97
+0.36%
8,025
1.92
Apr 22, 2026
370.64
370.64
370.64
370.64
370.64
-1.56%
0
0.00
Apr 21, 2026
376.51
376.51
376.51
376.51
376.51
+1.56%
0
0.00
Apr 20, 2026
370.72
370.72
370.72
370.72
370.72
-0.01%
15,736
4.01
Apr 17, 2026
370.77
370.77
370.77
370.77
370.77
-2.23%
0
0.00
Apr 16, 2026
379.24
379.24
379.24
379.24
379.24
+2.04%
0
0.00
Apr 15, 2026
371.67
371.67
371.67
371.67
371.67
-1.95%
0
0.00
Apr 14, 2026
379.05
379.05
379.05
379.05
379.05
+1.97%
0
0.00
Apr 13, 2026
371.73
371.73
371.73
371.73
371.73
-0.59%
21,094
5.87
Apr 10, 2026
373.93
373.93
373.93
373.93
373.93
-2.21%
0
0.00
Apr 09, 2026
382.36
382.36
382.36
382.36
382.36
-1.09%
10,096
2.94
Apr 08, 2026
386.58
386.58
386.58
386.58
386.58
+4.48%
0
0.00
Apr 07, 2026
370.02
370.02
370.02
370.02
370.02
+0.34%
0
0.00
Apr 06, 2026
368.75
368.75
368.75
368.75
368.75
-0.23%
21,380
6.36
Apr 03, 2026
369.59
369.59
369.59
369.59
369.59
0.00%
0
0.00
Apr 02, 2026
369.59
369.59
369.59
369.59
369.59
-2.27%
10,016
3.04
Apr 01, 2026
378.17
378.17
378.17
378.17
378.17
+7.09%
10,301
3.11
Mar 31, 2026
353.13
353.13
353.13
353.13
353.13
-2.24%
0
0.00
Mar 30, 2026
361.24
361.24
361.24
361.24
361.24
+0.59%
14,237
4.61
Mar 27, 2026
359.11
359.11
359.11
359.11
359.11
+1.29%
0
0.00
Mar 26, 2026
354.56
354.56
354.56
354.56
354.56
+0.63%
0
0.00
Mar 25, 2026
352.34
352.34
352.34
352.34
352.34
+4.54%
0
0.00
Mar 24, 2026
337.06
337.06
337.06
337.06
337.06
+3.10%
0
0.00
Mar 23, 2026
326.91
326.91
326.91
326.91
326.91
-5.26%
0
0.00
Mar 20, 2026
345.04
345.04
345.04
345.04
345.04
-0.69%
0
0.00
Rows: