Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (MARUY)
OTHER OTC:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
196.62
196.62
196.62
196.62
196.62
-3.35%
0
0.00
Jun 18, 2025
203.43
203.43
203.43
203.43
203.43
+1.48%
0
0.00
Jun 17, 2025
200.46
200.46
200.46
200.46
200.46
-1.21%
0
0.00
Jun 16, 2025
202.92
202.92
202.92
202.92
202.92
+3.03%
0
0.00
Jun 13, 2025
196.96
196.96
196.96
196.96
196.96
-1.69%
0
0.00
Jun 12, 2025
200.34
200.34
200.34
200.34
200.34
+1.14%
0
0.00
Jun 11, 2025
198.09
198.09
198.09
198.09
198.09
+1.02%
0
0.00
Jun 10, 2025
196.08
196.08
196.08
196.08
196.08
+0.19%
0
0.00
Jun 09, 2025
195.70
195.70
195.70
195.70
195.70
-0.17%
0
0.00
Jun 06, 2025
196.03
196.03
196.03
196.03
196.03
-0.85%
0
0.00
Jun 05, 2025
197.70
197.70
197.70
197.70
197.70
-1.89%
0
0.00
Jun 04, 2025
201.52
201.52
201.52
201.52
201.52
+1.27%
0
0.00
Jun 03, 2025
198.99
198.99
198.99
198.99
198.99
-2.92%
0
0.00
Jun 02, 2025
204.98
204.98
204.98
204.98
204.98
+0.44%
0
0.00
May 30, 2025
204.10
204.10
204.10
204.10
204.10
+0.56%
0
0.00
May 29, 2025
202.96
202.96
202.96
202.96
202.96
+2.91%
0
0.00
May 28, 2025
197.22
197.22
197.22
197.22
197.22
+2.44%
0
0.00
May 27, 2025
192.52
192.52
192.52
192.52
192.52
-1.53%
0
0.00
May 23, 2025
195.51
195.51
195.51
195.51
195.51
+1.79%
0
0.00
May 22, 2025
192.06
192.06
192.06
192.06
192.06
-1.61%
0
0.00
May 21, 2025
195.20
195.20
195.20
195.20
195.20
+1.55%
0
0.00
May 20, 2025
192.23
192.23
192.23
192.23
192.23
-0.30%
0
0.00
May 19, 2025
192.81
192.81
192.81
192.81
192.81
+0.15%
0
0.00
May 16, 2025
192.53
192.53
192.53
192.53
192.52
+0.26%
8,852
2.00
May 15, 2025
192.03
192.03
192.03
192.03
192.03
+1.40%
0
0.00
May 14, 2025
189.38
189.38
189.38
189.38
189.38
+0.45%
0
0.00
May 13, 2025
188.53
188.53
188.53
188.53
188.53
+1.01%
0
0.00
May 12, 2025
186.65
186.65
186.65
186.65
186.65
-1.36%
0
0.00
May 09, 2025
189.22
189.22
189.22
189.22
189.22
+2.44%
0
0.00
May 08, 2025
184.72
184.72
184.72
184.72
184.72
-1.90%
0
0.00
May 07, 2025
188.30
188.30
188.30
188.30
188.30
+6.06%
0
0.00
May 06, 2025
177.54
177.54
177.54
177.54
177.54
+0.65%
0
0.00
May 05, 2025
176.39
176.39
176.39
176.39
176.39
+0.16%
0
0.00
May 02, 2025
176.11
176.11
176.11
176.11
176.11
+1.31%
0
0.00
May 01, 2025
173.83
173.83
173.83
173.83
173.83
-1.92%
0
0.00
Apr 30, 2025
177.23
177.23
177.23
177.23
177.23
-0.09%
0
0.00
Apr 29, 2025
177.39
177.39
177.39
177.39
177.39
+0.34%
0
0.00
Apr 28, 2025
176.79
176.79
176.79
176.79
176.79
+2.02%
0
0.00
Apr 25, 2025
173.29
173.29
173.29
173.29
173.29
+0.15%
0
0.00
Apr 24, 2025
173.04
173.04
173.04
173.04
173.04
+1.48%
0
0.00
Apr 23, 2025
170.52
170.52
170.52
170.52
170.52
+1.15%
0
0.00
Apr 22, 2025
168.59
168.59
168.59
168.59
168.59
+3.98%
0
0.00
Apr 21, 2025
162.14
162.14
162.14
162.14
162.14
+2.33%
0
0.00
Apr 17, 2025
158.45
158.45
158.45
158.45
158.45
+1.74%
0
0.00
Apr 16, 2025
155.75
155.75
155.75
155.75
155.75
-0.43%
0
0.00
Apr 15, 2025
156.41
156.41
156.41
156.41
156.41
+1.29%
0
0.00
Apr 14, 2025
154.42
154.42
154.42
154.42
154.42
+0.82%
0
0.00
Apr 11, 2025
153.16
153.16
153.16
153.16
153.16
-0.74%
0
0.00
Apr 10, 2025
154.30
154.30
154.30
154.30
154.30
+9.85%
0
0.00
Apr 09, 2025
140.47
140.47
140.47
140.47
140.47
-1.77%
0
0.00
Rows: