tiprankstipranks
Trending News
More News >
Marubeni Corp (ADR) (MARUY)
:MARUY
US Market
Advertisement

Marubeni (MARUY) Historical Prices

Compare
64 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
201.46
201.46
201.46
201.46
201.46
+1.43%
0
0.00
Jul 21, 2025
198.62
198.62
198.62
198.62
198.62
+0.73%
0
0.00
Jul 18, 2025
197.18
197.18
197.18
197.18
197.18
-0.17%
0
0.00
Jul 17, 2025
197.52
197.52
197.52
197.52
197.52
+0.19%
0
0.00
Jul 16, 2025
197.14
197.14
197.14
197.14
197.14
-0.21%
0
0.00
Jul 15, 2025
197.55
197.55
197.55
197.55
197.55
-2.36%
0
0.00
Jul 14, 2025
202.33
202.33
202.33
202.33
202.33
-0.28%
0
0.00
Jul 11, 2025
202.90
202.90
202.90
202.90
202.90
-0.67%
0
0.00
Jul 10, 2025
204.26
204.26
204.26
204.26
204.26
-0.16%
0
0.00
Jul 09, 2025
204.59
204.59
204.59
204.59
204.59
+0.77%
0
0.00
Jul 08, 2025
203.02
203.02
203.02
203.02
203.02
+0.01%
0
0.00
Jul 07, 2025
202.99
202.99
202.99
202.99
202.99
-0.73%
0
0.00
Jul 03, 2025
204.49
204.49
204.49
204.49
204.49
+0.81%
4,280
4.39
Jul 02, 2025
202.85
202.85
202.85
202.85
202.85
+0.71%
0
0.00
Jul 01, 2025
201.42
201.42
201.42
201.42
201.42
-0.13%
0
0.00
Jun 30, 2025
201.67
201.67
201.67
201.67
201.67
+1.24%
0
0.00
Jun 27, 2025
199.19
199.19
199.19
199.19
199.19
+1.03%
5,724
6.48
Jun 26, 2025
197.15
197.15
197.15
197.15
197.15
+1.42%
0
0.00
Jun 25, 2025
194.39
194.39
194.39
194.39
194.39
-1.24%
0
0.00
Jun 24, 2025
196.82
196.82
196.82
196.82
196.82
+0.90%
0
0.00
Jun 23, 2025
195.08
195.08
195.08
195.08
195.08
-0.79%
0
0.00
Jun 20, 2025
196.62
196.62
196.62
196.62
196.62
-3.35%
0
0.00
Jun 18, 2025
203.43
203.43
203.43
203.43
203.43
+1.48%
0
0.00
Jun 17, 2025
200.46
200.46
200.46
200.46
200.46
-1.21%
0
0.00
Jun 16, 2025
202.92
202.92
202.92
202.92
202.92
+3.03%
0
0.00
Jun 13, 2025
196.96
196.96
196.96
196.96
196.96
-1.69%
0
0.00
Jun 12, 2025
200.34
200.34
200.34
200.34
200.34
+1.14%
0
0.00
Jun 11, 2025
198.09
198.09
198.09
198.09
198.09
+1.02%
0
0.00
Jun 10, 2025
196.08
196.08
196.08
196.08
196.08
+0.19%
0
0.00
Jun 09, 2025
195.70
195.70
195.70
195.70
195.70
-0.17%
0
0.00
Jun 06, 2025
196.03
196.03
196.03
196.03
196.03
-0.85%
0
0.00
Jun 05, 2025
197.70
197.70
197.70
197.70
197.70
-1.89%
0
0.00
Jun 04, 2025
201.52
201.52
201.52
201.52
201.52
+1.27%
0
0.00
Jun 03, 2025
198.99
198.99
198.99
198.99
198.99
-2.92%
0
0.00
Jun 02, 2025
204.98
204.98
204.98
204.98
204.98
+0.44%
0
0.00
May 30, 2025
204.10
204.10
204.10
204.10
204.10
+0.56%
0
0.00
May 29, 2025
202.96
202.96
202.96
202.96
202.96
+2.91%
0
0.00
May 28, 2025
197.22
197.22
197.22
197.22
197.22
+2.44%
0
0.00
May 27, 2025
192.52
192.52
192.52
192.52
192.52
-1.53%
0
0.00
May 23, 2025
195.51
195.51
195.51
195.51
195.51
+1.79%
0
0.00
May 22, 2025
192.06
192.06
192.06
192.06
192.06
-1.61%
0
0.00
May 21, 2025
195.20
195.20
195.20
195.20
195.20
+1.55%
0
0.00
May 20, 2025
192.23
192.23
192.23
192.23
192.23
-0.30%
0
0.00
May 19, 2025
192.81
192.81
192.81
192.81
192.81
+0.15%
0
0.00
May 16, 2025
192.53
192.53
192.53
192.53
192.52
+0.26%
8,852
2.00
May 15, 2025
192.03
192.03
192.03
192.03
192.03
+1.40%
0
0.00
May 14, 2025
189.38
189.38
189.38
189.38
189.38
+0.45%
0
0.00
May 13, 2025
188.53
188.53
188.53
188.53
188.53
+1.01%
0
0.00
May 12, 2025
186.65
186.65
186.65
186.65
186.65
-1.36%
0
0.00
May 09, 2025
189.22
189.22
189.22
189.22
189.22
+2.44%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis