Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (MARUY)
OTHER OTC:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
246.68
246.68
246.68
246.68
246.68
+0.07%
0
0.00
Sep 22, 2025
246.51
246.51
246.51
246.51
246.51
+0.82%
0
0.00
Sep 19, 2025
244.51
244.51
244.51
244.51
244.51
+0.57%
0
0.00
Sep 18, 2025
243.14
243.14
243.14
243.14
243.14
+0.03%
0
0.00
Sep 17, 2025
243.06
243.06
243.06
243.06
243.06
-1.01%
0
0.00
Sep 16, 2025
245.54
245.54
245.54
245.54
245.54
+3.01%
0
0.00
Sep 15, 2025
238.36
238.36
238.36
238.36
238.36
+0.17%
0
0.00
Sep 12, 2025
237.96
237.96
237.96
237.96
237.96
+0.19%
0
0.00
Sep 11, 2025
237.51
237.51
237.51
237.51
237.51
-0.48%
0
0.00
Sep 10, 2025
238.65
238.65
238.65
238.65
238.65
+0.22%
0
0.00
Sep 09, 2025
238.13
238.13
238.13
238.13
238.13
-0.69%
0
0.00
Sep 08, 2025
239.79
239.79
239.79
239.79
239.79
+1.72%
0
0.00
Sep 05, 2025
235.73
235.73
235.73
235.73
235.73
+2.29%
0
0.00
Sep 04, 2025
230.45
230.45
230.45
230.45
230.45
+0.15%
0
0.00
Sep 03, 2025
230.11
230.11
230.11
230.11
230.11
-1.49%
0
0.00
Sep 02, 2025
233.58
233.58
233.58
233.58
233.58
+1.41%
0
0.00
Aug 29, 2025
230.34
230.34
230.34
230.34
230.34
+0.32%
0
0.00
Aug 28, 2025
229.62
229.62
229.62
229.62
229.62
+1.77%
0
0.00
Aug 27, 2025
225.62
225.62
225.62
225.62
225.62
+0.06%
0
0.00
Aug 26, 2025
225.48
225.48
225.48
225.48
225.48
+0.11%
0
0.00
Aug 25, 2025
225.23
225.23
225.23
225.23
225.23
+0.08%
6,277
11.18
Aug 22, 2025
225.05
225.05
225.05
225.05
225.05
+1.69%
0
0.00
Aug 21, 2025
221.31
221.31
221.31
221.31
221.31
-0.70%
0
0.00
Aug 20, 2025
222.86
222.86
222.86
222.86
222.86
+0.01%
0
0.00
Aug 19, 2025
222.83
222.83
222.83
222.83
222.83
+1.51%
0
0.00
Aug 18, 2025
219.53
219.53
219.53
219.53
219.53
-0.37%
0
0.00
Aug 15, 2025
220.33
220.33
220.33
220.33
220.33
+1.84%
0
0.00
Aug 14, 2025
216.35
216.35
216.35
216.35
216.35
-2.87%
0
0.00
Aug 13, 2025
222.76
222.76
222.76
222.76
222.76
+0.26%
0
0.00
Aug 12, 2025
222.19
222.19
222.19
222.19
222.18
+1.75%
7,278
12.41
Aug 11, 2025
218.37
218.37
218.37
218.37
218.36
-0.16%
0
0.00
Aug 08, 2025
218.71
218.71
218.71
218.71
218.70
+1.81%
7,341
15.62
Aug 07, 2025
214.83
214.83
214.83
214.83
214.83
+0.71%
0
0.00
Aug 06, 2025
213.30
213.30
213.30
213.30
213.30
+2.78%
0
0.00
Aug 05, 2025
207.54
207.54
207.54
207.54
207.54
+1.12%
0
0.00
Aug 04, 2025
205.24
205.24
205.24
205.24
205.24
-0.21%
0
0.00
Aug 01, 2025
205.68
205.68
205.68
205.68
205.68
-0.57%
0
0.00
Jul 31, 2025
206.85
206.85
206.85
206.85
206.85
+0.68%
0
0.00
Jul 30, 2025
205.46
205.46
205.46
205.46
205.46
+0.63%
0
0.00
Jul 29, 2025
204.18
204.18
204.18
204.18
204.18
-1.18%
0
0.00
Jul 28, 2025
206.63
206.63
206.63
206.63
206.63
-1.20%
0
0.00
Jul 25, 2025
209.14
209.14
209.14
209.14
209.14
-1.24%
0
0.00
Jul 24, 2025
211.78
211.78
211.78
211.78
211.78
+1.60%
10,754
35.93
Jul 23, 2025
208.44
208.44
208.44
208.44
208.44
+3.47%
0
0.00
Jul 22, 2025
201.46
201.46
201.46
201.46
201.46
+1.43%
0
0.00
Jul 21, 2025
198.62
198.62
198.62
198.62
198.62
+0.73%
0
0.00
Jul 18, 2025
197.18
197.18
197.18
197.18
197.18
-0.17%
0
0.00
Jul 17, 2025
197.52
197.52
197.52
197.52
197.52
+0.19%
0
0.00
Jul 16, 2025
197.14
197.14
197.14
197.14
197.14
-0.21%
0
0.00
Jul 15, 2025
197.55
197.55
197.55
197.55
197.55
-2.36%
0
0.00
Rows: