Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (ADR) (MARUY)
OTHER OTC:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
293.76
293.76
293.76
293.76
293.76
+0.46%
0
0.00
Jan 07, 2026
292.43
292.43
292.43
292.43
292.43
+0.50%
0
0.00
Jan 06, 2026
290.96
290.96
290.96
290.96
290.96
+2.43%
0
0.00
Jan 05, 2026
284.06
284.06
284.06
284.06
284.06
+2.18%
5,763
8.06
Jan 02, 2026
278.00
278.00
278.00
278.00
278.00
+0.10%
11,509
21.63
Jan 01, 2026
277.71
277.71
277.71
277.71
277.71
0.00%
0
0.00
Dec 31, 2025
277.71
277.71
277.71
277.71
277.71
-0.26%
0
0.00
Dec 30, 2025
278.44
278.44
278.44
278.44
278.44
-0.45%
0
0.00
Dec 29, 2025
279.71
279.71
279.71
279.71
279.71
+1.02%
0
0.00
Dec 26, 2025
276.87
276.87
276.87
276.87
276.87
-0.39%
0
0.00
Dec 25, 2025
277.97
277.97
277.97
277.97
277.97
0.00%
0
0.00
Dec 24, 2025
277.97
277.97
277.97
277.97
277.97
-0.48%
8,665
16.70
Dec 23, 2025
279.30
279.30
279.30
279.30
279.30
+0.60%
0
0.00
Dec 22, 2025
277.62
277.62
277.62
277.62
277.62
+0.64%
0
0.00
Dec 19, 2025
275.85
275.85
275.85
275.85
275.85
+1.20%
0
0.00
Dec 18, 2025
272.59
272.59
272.59
272.59
272.59
-1.75%
0
0.00
Dec 17, 2025
277.43
277.43
277.43
277.43
277.43
-2.22%
0
0.00
Dec 16, 2025
283.74
283.74
283.74
283.74
283.74
-3.24%
0
0.00
Dec 15, 2025
293.26
293.26
293.26
293.26
293.26
-0.14%
0
0.00
Dec 12, 2025
293.68
293.68
293.68
293.68
293.68
+2.74%
0
0.00
Dec 11, 2025
285.83
285.83
285.83
285.83
285.83
+1.05%
0
0.00
Dec 10, 2025
282.86
282.86
282.86
282.86
282.86
+1.73%
0
0.00
Dec 09, 2025
278.04
278.04
278.04
278.04
278.04
+0.01%
0
0.00
Dec 08, 2025
278.00
278.00
278.00
278.00
278.00
+1.73%
0
0.00
Dec 05, 2025
273.27
273.27
273.27
273.27
273.27
-0.78%
0
0.00
Dec 04, 2025
275.41
275.41
275.41
275.41
275.41
+3.92%
0
0.00
Dec 03, 2025
265.02
265.02
265.02
265.02
265.02
+1.91%
0
0.00
Dec 02, 2025
260.05
260.05
260.05
260.05
260.05
-0.64%
12,593
39.48
Dec 01, 2025
261.71
261.71
261.71
261.71
261.71
-0.85%
0
0.00
Nov 28, 2025
263.95
263.95
263.95
263.95
263.95
+2.30%
4,464
17.99
Nov 27, 2025
258.02
258.02
258.02
258.02
258.02
0.00%
0
0.00
Nov 26, 2025
258.02
258.02
258.02
258.02
258.02
+2.99%
0
0.00
Nov 25, 2025
250.52
250.52
250.52
250.52
250.52
+2.69%
0
0.00
Nov 24, 2025
243.95
243.95
243.95
243.95
243.95
-0.15%
0
0.00
Nov 21, 2025
244.32
244.32
244.32
244.32
244.32
+1.64%
0
0.00
Nov 20, 2025
240.38
240.38
240.38
240.38
240.38
+0.03%
0
0.00
Nov 19, 2025
240.30
240.30
240.30
240.30
240.30
-1.58%
0
0.00
Nov 18, 2025
244.15
244.15
244.15
244.15
244.15
-4.07%
0
0.00
Nov 17, 2025
254.52
254.52
254.52
254.52
254.52
-2.63%
0
0.00
Nov 14, 2025
261.41
261.41
261.41
261.41
261.41
-0.26%
0
0.00
Nov 13, 2025
262.10
262.10
262.10
262.10
262.10
+1.55%
0
0.00
Nov 12, 2025
258.10
258.10
258.10
258.10
258.10
+1.91%
0
0.00
Nov 11, 2025
253.27
253.27
253.27
253.27
253.27
-0.83%
0
0.00
Nov 10, 2025
255.38
255.38
255.38
255.38
255.38
-1.11%
0
0.00
Nov 07, 2025
258.24
258.24
258.24
258.24
258.24
+0.65%
0
0.00
Nov 06, 2025
256.58
256.58
256.58
256.58
256.58
+2.19%
0
0.00
Nov 05, 2025
251.08
251.08
251.08
251.08
251.08
+0.32%
0
0.00
Nov 04, 2025
250.27
250.27
250.27
250.27
250.27
+1.51%
0
0.00
Nov 03, 2025
246.55
246.55
246.55
246.55
246.55
-0.05%
0
0.00
Oct 31, 2025
246.67
246.67
246.67
246.67
246.67
+0.84%
0
0.00
Rows: