Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (ADR) (MARUY)
:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
220.33
220.33
220.33
220.33
220.33
+1.84%
0
0.00
Aug 14, 2025
216.35
216.35
216.35
216.35
216.35
-2.87%
0
0.00
Aug 13, 2025
222.76
222.76
222.76
222.76
222.76
+0.26%
0
0.00
Aug 12, 2025
222.19
222.19
222.19
222.19
222.18
+1.75%
7,278
12.41
Aug 11, 2025
218.37
218.37
218.37
218.37
218.36
-0.16%
0
0.00
Aug 08, 2025
218.71
218.71
218.71
218.71
218.70
+1.81%
7,341
15.62
Aug 07, 2025
214.83
214.83
214.83
214.83
214.83
+0.71%
0
0.00
Aug 06, 2025
213.30
213.30
213.30
213.30
213.30
+2.78%
0
0.00
Aug 05, 2025
207.54
207.54
207.54
207.54
207.54
+1.12%
0
0.00
Aug 04, 2025
205.24
205.24
205.24
205.24
205.24
-0.21%
0
0.00
Aug 01, 2025
205.68
205.68
205.68
205.68
205.68
-0.57%
0
0.00
Jul 31, 2025
206.85
206.85
206.85
206.85
206.85
+0.68%
0
0.00
Jul 30, 2025
205.46
205.46
205.46
205.46
205.46
+0.63%
0
0.00
Jul 29, 2025
204.18
204.18
204.18
204.18
204.18
-1.18%
0
0.00
Jul 28, 2025
206.63
206.63
206.63
206.63
206.63
-1.20%
0
0.00
Jul 25, 2025
209.14
209.14
209.14
209.14
209.14
-1.24%
0
0.00
Jul 24, 2025
211.78
211.78
211.78
211.78
211.78
+1.60%
10,754
35.93
Jul 23, 2025
208.44
208.44
208.44
208.44
208.44
+3.47%
0
0.00
Jul 22, 2025
201.46
201.46
201.46
201.46
201.46
+1.43%
0
0.00
Jul 21, 2025
198.62
198.62
198.62
198.62
198.62
+0.73%
0
0.00
Jul 18, 2025
197.18
197.18
197.18
197.18
197.18
-0.17%
0
0.00
Jul 17, 2025
197.52
197.52
197.52
197.52
197.52
+0.19%
0
0.00
Jul 16, 2025
197.14
197.14
197.14
197.14
197.14
-0.21%
0
0.00
Jul 15, 2025
197.55
197.55
197.55
197.55
197.55
-2.36%
0
0.00
Jul 14, 2025
202.33
202.33
202.33
202.33
202.33
-0.28%
0
0.00
Jul 11, 2025
202.90
202.90
202.90
202.90
202.90
-0.67%
0
0.00
Jul 10, 2025
204.26
204.26
204.26
204.26
204.26
-0.16%
0
0.00
Jul 09, 2025
204.59
204.59
204.59
204.59
204.59
+0.77%
0
0.00
Jul 08, 2025
203.02
203.02
203.02
203.02
203.02
+0.01%
0
0.00
Jul 07, 2025
202.99
202.99
202.99
202.99
202.99
-0.73%
0
0.00
Jul 03, 2025
204.49
204.49
204.49
204.49
204.49
+0.81%
4,280
4.39
Jul 02, 2025
202.85
202.85
202.85
202.85
202.85
+0.71%
0
0.00
Jul 01, 2025
201.42
201.42
201.42
201.42
201.42
-0.13%
0
0.00
Jun 30, 2025
201.67
201.67
201.67
201.67
201.67
+1.24%
0
0.00
Jun 27, 2025
199.19
199.19
199.19
199.19
199.19
+1.03%
5,724
6.48
Jun 26, 2025
197.15
197.15
197.15
197.15
197.15
+1.42%
0
0.00
Jun 25, 2025
194.39
194.39
194.39
194.39
194.39
-1.24%
0
0.00
Jun 24, 2025
196.82
196.82
196.82
196.82
196.82
+0.90%
0
0.00
Jun 23, 2025
195.08
195.08
195.08
195.08
195.08
-0.79%
0
0.00
Jun 20, 2025
196.62
196.62
196.62
196.62
196.62
-3.35%
0
0.00
Jun 18, 2025
203.43
203.43
203.43
203.43
203.43
+1.48%
0
0.00
Jun 17, 2025
200.46
200.46
200.46
200.46
200.46
-1.21%
0
0.00
Jun 16, 2025
202.92
202.92
202.92
202.92
202.92
+3.03%
0
0.00
Jun 13, 2025
196.96
196.96
196.96
196.96
196.96
-1.69%
0
0.00
Jun 12, 2025
200.34
200.34
200.34
200.34
200.34
+1.14%
0
0.00
Jun 11, 2025
198.09
198.09
198.09
198.09
198.09
+1.02%
0
0.00
Jun 10, 2025
196.08
196.08
196.08
196.08
196.08
+0.19%
0
0.00
Jun 09, 2025
195.70
195.70
195.70
195.70
195.70
-0.17%
0
0.00
Jun 06, 2025
196.03
196.03
196.03
196.03
196.03
-0.85%
0
0.00
Jun 05, 2025
197.70
197.70
197.70
197.70
197.70
-1.89%
0
0.00
Rows: