Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (ADR) (MARUY)
:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
283.74
283.74
283.74
283.74
283.74
-3.24%
0
0.00
Dec 15, 2025
293.26
293.26
293.26
293.26
293.26
-0.14%
0
0.00
Dec 12, 2025
293.68
293.68
293.68
293.68
293.68
+2.74%
0
0.00
Dec 11, 2025
285.83
285.83
285.83
285.83
285.83
+1.05%
0
0.00
Dec 10, 2025
282.86
282.86
282.86
282.86
282.86
+1.73%
0
0.00
Dec 09, 2025
278.04
278.04
278.04
278.04
278.04
+0.01%
0
0.00
Dec 08, 2025
278.00
278.00
278.00
278.00
278.00
+1.73%
0
0.00
Dec 05, 2025
273.27
273.27
273.27
273.27
273.27
-0.78%
0
0.00
Dec 04, 2025
275.41
275.41
275.41
275.41
275.40
+3.92%
0
0.00
Dec 03, 2025
265.02
265.02
265.02
265.02
265.02
+1.91%
0
0.00
Dec 02, 2025
260.05
260.05
260.05
260.05
260.05
-0.64%
12,593
39.48
Dec 01, 2025
261.71
261.71
261.71
261.71
261.71
-0.85%
0
0.00
Nov 28, 2025
263.95
263.95
263.95
263.95
263.95
+2.30%
4,464
17.99
Nov 26, 2025
258.02
258.02
258.02
258.02
258.02
+2.99%
0
0.00
Nov 25, 2025
250.52
250.52
250.52
250.52
250.52
+2.69%
0
0.00
Nov 24, 2025
243.95
243.95
243.95
243.95
243.95
-0.15%
0
0.00
Nov 21, 2025
244.32
244.32
244.32
244.32
244.32
+1.64%
0
0.00
Nov 20, 2025
240.38
240.38
240.38
240.38
240.38
+0.03%
0
0.00
Nov 19, 2025
240.30
240.30
240.30
240.30
240.30
-1.58%
0
0.00
Nov 18, 2025
244.15
244.15
244.15
244.15
244.15
-4.07%
0
0.00
Nov 17, 2025
254.52
254.52
254.52
254.52
254.52
-2.63%
0
0.00
Nov 14, 2025
261.41
261.41
261.41
261.41
261.40
-0.26%
0
0.00
Nov 13, 2025
262.10
262.10
262.10
262.10
262.10
+1.55%
0
0.00
Nov 12, 2025
258.10
258.10
258.10
258.10
258.10
+1.91%
0
0.00
Nov 11, 2025
253.27
253.27
253.27
253.27
253.27
-0.83%
0
0.00
Nov 10, 2025
255.38
255.38
255.38
255.38
255.38
-1.11%
0
0.00
Nov 07, 2025
258.24
258.24
258.24
258.24
258.24
+0.65%
0
0.00
Nov 06, 2025
256.58
256.58
256.58
256.58
256.58
+2.19%
0
0.00
Nov 05, 2025
251.08
251.08
251.08
251.08
251.08
+0.32%
0
0.00
Nov 04, 2025
250.27
250.27
250.27
250.27
250.27
+1.51%
0
0.00
Nov 03, 2025
246.55
246.55
246.55
246.55
246.55
-0.05%
0
0.00
Oct 31, 2025
246.67
246.67
246.67
246.67
246.66
+0.84%
0
0.00
Oct 30, 2025
244.61
244.61
244.61
244.61
244.61
+0.49%
0
0.00
Oct 29, 2025
243.41
243.41
243.41
243.41
243.41
-1.63%
0
0.00
Oct 28, 2025
247.45
247.45
247.45
247.45
247.44
-1.55%
0
0.00
Oct 27, 2025
251.35
251.35
251.35
251.35
251.35
+1.86%
0
0.00
Oct 24, 2025
246.77
246.77
246.77
246.77
246.77
+0.11%
0
0.00
Oct 23, 2025
246.50
246.50
246.50
246.50
246.50
+0.24%
0
0.00
Oct 22, 2025
245.91
245.91
245.91
245.91
245.91
+1.46%
0
0.00
Oct 21, 2025
242.37
242.37
242.37
242.37
242.37
-0.05%
0
0.00
Oct 20, 2025
242.49
242.49
242.49
242.49
242.49
+1.38%
0
0.00
Oct 17, 2025
239.19
239.19
239.19
239.19
239.19
+0.06%
0
0.00
Oct 16, 2025
239.04
239.04
239.04
239.04
239.04
-1.38%
0
0.00
Oct 15, 2025
242.38
242.38
242.38
242.38
242.38
+1.67%
7,792
12.43
Oct 14, 2025
238.40
238.40
238.40
238.40
238.40
-4.53%
0
0.00
Oct 13, 2025
249.71
249.71
249.71
249.71
249.71
+0.04%
0
0.00
Oct 10, 2025
249.62
249.62
249.62
249.62
249.62
-0.83%
0
0.00
Oct 09, 2025
251.71
251.71
251.71
251.71
251.71
-0.05%
0
0.00
Oct 08, 2025
251.84
251.84
251.84
251.84
251.84
-0.96%
0
0.00
Oct 07, 2025
254.28
254.28
254.28
254.28
254.28
-1.36%
0
0.00
Rows: