Education
About Us
Working with TipRanks
Follow Us
Marubeni Corp (ADR) (MARUY)
OTHER OTC:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
375.63
375.63
375.63
375.63
375.63
-2.39%
0
0.00
Feb 27, 2026
384.82
384.82
384.82
384.82
384.82
+0.67%
0
0.00
Feb 26, 2026
382.27
382.27
382.27
382.27
382.27
-0.52%
0
0.00
Feb 25, 2026
384.28
384.28
384.28
384.28
384.28
+3.35%
0
0.00
Feb 24, 2026
371.82
371.82
371.82
371.82
371.82
+0.56%
0
0.00
Feb 23, 2026
369.76
369.76
369.76
369.76
369.76
+0.29%
0
0.00
Feb 20, 2026
368.71
368.71
368.71
368.71
368.71
-1.93%
20,434
9.10
Feb 19, 2026
375.95
375.95
375.95
375.95
375.95
+0.25%
0
0.00
Feb 18, 2026
375.00
375.00
375.00
375.00
375.00
+0.34%
0
0.00
Feb 17, 2026
373.72
373.72
373.72
373.72
373.72
-5.14%
15,761
7.90
Feb 16, 2026
393.98
393.98
393.98
393.98
393.98
0.00%
0
0.00
Feb 13, 2026
393.98
393.98
393.98
393.98
393.98
-4.54%
0
0.00
Feb 12, 2026
412.72
412.72
412.72
412.72
412.72
+2.50%
12,204
6.77
Feb 11, 2026
402.64
402.64
402.64
402.64
402.64
+5.35%
24,108
16.98
Feb 10, 2026
401.14
401.14
401.14
401.14
401.14
+4.96%
20,201
18.38
Feb 09, 2026
382.20
382.20
382.20
382.20
382.20
+5.98%
0
0.00
Feb 06, 2026
360.65
360.65
360.65
360.65
360.65
+4.74%
0
0.00
Feb 05, 2026
344.33
344.33
344.33
344.33
344.33
-0.21%
0
0.00
Feb 04, 2026
345.07
345.07
345.07
345.07
345.07
+1.27%
0
0.00
Feb 03, 2026
340.73
340.73
340.73
340.73
340.73
+6.88%
0
0.00
Feb 02, 2026
318.81
318.81
318.81
318.81
318.81
-3.85%
0
0.00
Jan 30, 2026
331.58
331.58
331.58
331.58
331.58
-1.19%
0
0.00
Jan 29, 2026
335.59
335.59
335.59
335.59
335.59
+1.74%
0
0.00
Jan 28, 2026
329.86
329.86
329.86
329.86
329.86
-0.43%
0
0.00
Jan 27, 2026
331.28
331.28
331.28
331.28
331.28
+3.67%
9,324
9.81
Jan 26, 2026
319.56
319.56
319.56
319.56
319.56
-1.43%
0
0.00
Jan 23, 2026
324.19
324.19
324.19
324.19
324.19
+0.13%
0
0.00
Jan 22, 2026
323.76
323.76
323.76
323.76
323.76
+0.54%
0
0.00
Jan 21, 2026
322.03
322.03
322.03
322.03
322.03
-0.65%
0
0.00
Jan 20, 2026
324.12
324.12
324.12
324.12
324.12
-1.46%
0
0.00
Jan 19, 2026
328.93
328.93
328.93
328.93
328.93
0.00%
0
0.00
Jan 16, 2026
328.93
328.93
328.93
328.93
328.93
+1.40%
0
0.00
Jan 15, 2026
324.39
324.39
324.39
324.39
324.39
+1.47%
0
0.00
Jan 14, 2026
319.68
319.68
319.68
319.68
319.68
+2.67%
0
0.00
Jan 13, 2026
311.39
311.39
311.39
311.39
311.39
+6.85%
0
0.00
Jan 12, 2026
291.41
291.41
291.41
291.41
291.41
-0.05%
0
0.00
Jan 09, 2026
291.56
291.56
291.56
291.56
291.56
-0.75%
16,910
20.98
Jan 08, 2026
293.76
293.76
293.76
293.76
293.76
+0.46%
0
0.00
Jan 07, 2026
292.43
292.43
292.43
292.43
292.43
+0.50%
0
0.00
Jan 06, 2026
290.96
290.96
290.96
290.96
290.96
+2.43%
0
0.00
Jan 05, 2026
284.06
284.06
284.06
284.06
284.06
+2.18%
5,763
8.06
Jan 02, 2026
278.00
278.00
278.00
278.00
278.00
+0.10%
11,509
21.63
Jan 01, 2026
277.71
277.71
277.71
277.71
277.71
0.00%
0
0.00
Dec 31, 2025
277.71
277.71
277.71
277.71
277.71
-0.26%
0
0.00
Dec 30, 2025
278.44
278.44
278.44
278.44
278.44
-0.45%
0
0.00
Dec 29, 2025
279.71
279.71
279.71
279.71
279.71
+1.02%
0
0.00
Dec 26, 2025
276.87
276.87
276.87
276.87
276.87
-0.39%
0
0.00
Dec 25, 2025
277.97
277.97
277.97
277.97
277.97
0.00%
0
0.00
Dec 24, 2025
277.97
277.97
277.97
277.97
277.97
-0.48%
8,665
16.70
Dec 23, 2025
279.30
279.30
279.30
279.30
279.30
+0.60%
0
0.00
Rows: