Marubeni Corp (ADR) (MARUY)
OTHER OTC:MARUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
359.11
359.11
359.11
359.11
359.11
+1.29%
0
0.00
Mar 26, 2026
354.56
354.56
354.56
354.56
354.56
+0.63%
0
0.00
Mar 25, 2026
352.34
352.34
352.34
352.34
352.34
+4.54%
0
0.00
Mar 24, 2026
337.06
337.06
337.06
337.06
337.06
+3.10%
0
0.00
Mar 23, 2026
326.91
326.91
326.91
326.91
326.91
-5.26%
0
0.00
Mar 20, 2026
345.04
345.04
345.04
345.04
345.04
-0.69%
0
0.00
Mar 19, 2026
347.43
347.43
347.43
347.43
347.43
-5.03%
0
0.00
Mar 18, 2026
365.84
365.84
365.84
365.84
365.84
+2.19%
0
0.00
Mar 17, 2026
357.99
357.99
357.99
357.99
357.99
+1.24%
0
0.00
Mar 16, 2026
353.60
353.60
353.60
353.60
353.60
+0.92%
0
0.00
Mar 13, 2026
350.39
350.39
350.39
350.39
350.39
+3.78%
0
0.00
Mar 12, 2026
337.62
337.62
337.62
337.62
337.62
-1.94%
0
0.00
Mar 11, 2026
344.30
344.30
344.30
344.30
344.30
+0.25%
0
0.00
Mar 10, 2026
343.43
343.43
343.43
343.43
343.43
+5.42%
0
0.00
Mar 09, 2026
325.77
325.77
325.77
325.77
325.77
-4.63%
0
0.00
Mar 06, 2026
341.57
341.57
341.57
341.57
341.57
-1.26%
0
0.00
Mar 05, 2026
345.93
345.93
345.93
345.93
345.93
+3.51%
58,298
25.35
Mar 04, 2026
334.18
334.18
334.18
334.18
334.18
-8.37%
0
0.00
Mar 03, 2026
364.73
364.73
364.73
364.73
364.73
-2.90%
0
0.00
Mar 02, 2026
375.63
375.63
375.63
375.63
375.63
-2.39%
0
0.00
Feb 27, 2026
384.82
384.82
384.82
384.82
384.82
+0.67%
0
0.00
Feb 26, 2026
382.27
382.27
382.27
382.27
382.27
-0.52%
0
0.00
Feb 25, 2026
384.28
384.28
384.28
384.28
384.28
+3.35%
0
0.00
Feb 24, 2026
371.82
371.82
371.82
371.82
371.82
+0.56%
0
0.00
Feb 23, 2026
369.76
369.76
369.76
369.76
369.76
+0.29%
0
0.00
Feb 20, 2026
368.71
368.71
368.71
368.71
368.71
-1.93%
20,434
9.10
Feb 19, 2026
375.95
375.95
375.95
375.95
375.95
+0.25%
0
0.00
Feb 18, 2026
375.00
375.00
375.00
375.00
375.00
+0.34%
0
0.00
Feb 17, 2026
373.72
373.72
373.72
373.72
373.72
-5.14%
15,761
7.90
Feb 16, 2026
393.98
393.98
393.98
393.98
393.98
0.00%
0
0.00
Feb 13, 2026
393.98
393.98
393.98
393.98
393.98
-4.54%
0
0.00
Feb 12, 2026
412.72
412.72
412.72
412.72
412.72
+2.50%
12,204
6.77
Feb 11, 2026
402.64
402.64
402.64
402.64
402.64
+5.35%
24,108
16.98
Feb 10, 2026
401.14
401.14
401.14
401.14
401.14
+4.96%
20,201
18.38
Feb 09, 2026
382.20
382.20
382.20
382.20
382.20
+5.98%
0
0.00
Feb 06, 2026
360.65
360.65
360.65
360.65
360.65
+4.74%
0
0.00
Feb 05, 2026
344.33
344.33
344.33
344.33
344.33
-0.21%
0
0.00
Feb 04, 2026
345.07
345.07
345.07
345.07
345.07
+1.27%
0
0.00
Feb 03, 2026
340.73
340.73
340.73
340.73
340.73
+6.88%
0
0.00
Feb 02, 2026
318.81
318.81
318.81
318.81
318.81
-3.85%
0
0.00
Jan 30, 2026
331.58
331.58
331.58
331.58
331.58
-1.19%
0
0.00
Jan 29, 2026
335.59
335.59
335.59
335.59
335.59
+1.74%
0
0.00
Jan 28, 2026
329.86
329.86
329.86
329.86
329.86
-0.43%
0
0.00
Jan 27, 2026
331.28
331.28
331.28
331.28
331.28
+3.67%
9,324
9.81
Jan 26, 2026
319.56
319.56
319.56
319.56
319.56
-1.43%
0
0.00
Jan 23, 2026
324.19
324.19
324.19
324.19
324.19
+0.13%
0
0.00
Jan 22, 2026
323.76
323.76
323.76
323.76
323.76
+0.54%
0
0.00
Jan 21, 2026
322.03
322.03
322.03
322.03
322.03
-0.65%
0
0.00
Jan 20, 2026
324.12
324.12
324.12
324.12
324.12
-1.46%
0
0.00
Jan 19, 2026
328.93
328.93
328.93
328.93
328.93
0.00%
0
0.00
Rows: