Education
About Us
Working with TipRanks
Follow Us
Marriott International (MAR)
NASDAQ:MAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
256.47
260.84
256.04
257.53
257.53
+0.52%
1,136,426
0.61
Jun 17, 2025
255.50
259.44
255.00
256.20
256.20
-0.66%
1,187,148
0.64
Jun 16, 2025
256.48
259.53
256.20
257.91
257.91
+1.15%
1,925,923
1.04
Jun 13, 2025
259.00
260.58
253.56
254.99
254.99
-3.13%
1,783,228
0.96
Jun 12, 2025
264.24
265.84
262.56
263.23
263.23
-1.06%
1,152,397
0.62
Jun 11, 2025
269.03
269.19
265.35
266.06
266.06
-0.74%
1,079,385
0.57
Jun 10, 2025
266.12
269.08
265.75
268.04
268.04
+0.79%
1,478,986
0.77
Jun 09, 2025
265.99
267.73
264.67
265.93
265.93
+0.11%
1,207,503
0.62
Jun 06, 2025
263.85
266.05
262.80
265.63
265.63
+2.24%
986,737
0.50
Jun 05, 2025
261.93
262.90
259.46
259.81
259.81
-0.81%
1,188,868
0.61
Jun 04, 2025
264.22
265.28
261.93
261.93
261.93
-0.93%
926,347
0.47
Jun 03, 2025
260.16
265.57
260.16
264.40
264.40
+1.22%
1,358,220
0.68
Jun 02, 2025
262.12
262.74
258.79
261.21
261.21
-0.99%
1,339,626
0.67
May 30, 2025
263.57
265.12
262.10
263.83
263.83
+0.08%
1,245,336
0.62
May 29, 2025
265.56
266.18
261.00
263.61
263.61
-0.35%
949,722
0.47
May 28, 2025
266.59
266.89
264.18
264.53
264.53
-0.59%
1,340,577
0.66
May 27, 2025
260.08
266.35
260.08
266.10
266.10
+3.26%
1,338,943
0.66
May 23, 2025
255.69
258.97
255.53
257.70
257.70
-0.89%
1,270,776
0.62
May 22, 2025
261.17
262.11
259.21
260.69
260.02
+0.26%
1,083,009
0.53
May 21, 2025
263.89
264.59
260.14
260.69
260.02
-2.24%
1,271,790
0.62
May 20, 2025
271.64
271.64
266.92
267.34
266.65
-1.89%
1,500,733
0.73
May 19, 2025
269.61
273.76
269.45
273.19
272.49
+0.24%
1,099,182
0.53
May 16, 2025
271.54
273.32
269.33
273.23
272.53
+0.91%
1,235,055
0.60
May 15, 2025
271.99
272.95
270.73
271.47
270.77
-0.15%
1,483,535
0.71
May 14, 2025
272.40
275.62
272.09
272.59
271.89
-0.31%
1,520,773
0.73
May 13, 2025
272.00
276.02
271.21
274.14
273.44
+1.06%
1,690,372
0.80
May 12, 2025
269.40
273.42
268.63
271.96
271.26
+5.69%
2,551,069
1.21
May 09, 2025
259.11
259.99
255.69
257.97
257.31
-0.26%
1,489,136
0.71
May 08, 2025
256.87
263.12
255.99
259.30
258.63
+1.55%
1,787,666
0.85
May 07, 2025
251.78
258.10
250.79
255.99
255.33
+1.86%
1,866,604
0.89
May 06, 2025
256.14
258.59
250.01
251.96
251.31
+2.16%
2,527,732
1.21
May 05, 2025
248.00
250.84
246.50
247.27
246.63
-0.63%
1,894,389
0.92
May 02, 2025
247.57
250.54
247.13
249.47
248.83
+2.53%
1,302,164
0.63
May 01, 2025
241.26
246.24
240.36
243.95
243.32
+2.51%
1,818,154
0.88
Apr 30, 2025
234.53
239.05
231.21
238.58
237.97
-0.20%
2,246,386
1.10
Apr 29, 2025
235.33
240.85
235.13
239.67
239.05
+1.42%
2,255,183
1.11
Apr 28, 2025
238.29
240.83
234.07
236.93
236.32
+0.57%
2,418,262
1.20
Apr 25, 2025
236.52
238.02
232.82
236.20
235.59
+0.23%
1,989,937
0.99
Apr 24, 2025
228.48
237.35
227.55
236.26
235.65
+3.08%
2,329,901
1.17
Apr 23, 2025
228.88
236.44
228.36
229.79
229.20
+4.44%
3,492,933
1.78
Apr 22, 2025
217.53
221.37
216.98
220.59
220.02
+2.54%
1,476,546
0.74
Apr 21, 2025
218.30
218.99
212.53
215.69
215.14
-1.89%
1,543,023
0.78
Apr 17, 2025
221.27
222.42
218.46
220.41
219.84
+1.00%
1,523,469
0.77
Apr 16, 2025
219.94
223.98
216.68
218.79
218.23
-1.45%
1,671,307
0.84
Apr 15, 2025
224.63
225.49
221.43
222.58
222.01
-0.15%
1,205,378
0.61
Apr 14, 2025
224.93
225.47
220.00
223.49
222.92
-0.51%
1,875,711
0.95
Apr 11, 2025
222.95
227.75
219.01
225.22
224.64
+1.29%
2,013,997
1.03
Apr 10, 2025
228.45
230.22
217.27
222.92
222.35
-4.24%
3,603,193
1.88
Apr 09, 2025
210.62
235.29
208.16
233.39
232.79
+10.83%
4,482,470
2.40
Apr 08, 2025
220.59
222.12
207.62
211.12
210.58
-0.79%
3,721,898
2.04
Rows: