Marriott International (MAR)
NASDAQ:MAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
320.00
323.61
317.81
319.31
319.31
+0.56%
1,425,705
0.90
Mar 27, 2026
323.11
324.50
316.54
317.54
317.54
-2.52%
1,875,074
1.20
Mar 26, 2026
325.52
328.93
323.59
325.74
325.74
-0.32%
1,010,148
0.65
Mar 25, 2026
326.19
329.07
322.25
326.79
326.79
+0.77%
1,513,259
0.98
Mar 24, 2026
323.37
326.34
321.96
324.29
324.29
-0.68%
1,102,708
0.72
Mar 23, 2026
328.91
333.46
325.46
326.52
326.52
+2.11%
1,856,405
1.23
Mar 20, 2026
323.08
325.33
317.31
319.76
319.76
-1.58%
3,150,598
2.14
Mar 19, 2026
323.50
326.83
320.06
324.89
324.89
+0.73%
1,276,276
0.87
Mar 18, 2026
326.00
329.35
322.20
322.52
322.52
-1.45%
1,399,891
0.93
Mar 17, 2026
325.60
330.84
325.56
327.28
327.28
+1.69%
1,054,240
0.70
Mar 16, 2026
318.24
323.25
316.97
321.84
321.84
+2.56%
1,419,614
0.94
Mar 13, 2026
318.38
322.39
313.46
313.81
313.81
-0.79%
1,082,167
0.71
Mar 12, 2026
320.17
320.96
315.37
316.31
316.31
-3.09%
1,608,507
1.05
Mar 11, 2026
326.59
327.70
322.95
326.38
326.38
+0.12%
989,846
0.64
Mar 10, 2026
326.05
331.71
323.78
326.00
326.00
-0.87%
1,148,837
0.73
Mar 09, 2026
317.12
329.33
311.20
328.86
328.86
+1.56%
1,993,469
1.28
Mar 06, 2026
324.98
326.73
316.12
323.80
323.80
-2.77%
2,064,507
1.32
Mar 05, 2026
332.20
334.05
326.53
333.04
333.04
-0.86%
1,472,651
0.94
Mar 04, 2026
337.93
339.98
333.07
335.94
335.94
<+0.01%
1,360,179
0.87
Mar 03, 2026
322.60
337.13
320.56
335.91
335.91
+1.65%
2,231,278
1.42
Mar 02, 2026
330.50
336.37
325.81
330.47
330.47
-3.29%
2,038,896
1.31
Feb 27, 2026
346.81
347.95
339.51
341.73
341.73
-2.52%
1,664,580
1.07
Feb 26, 2026
349.37
354.46
347.85
350.57
350.57
+1.10%
1,471,720
0.95
Feb 25, 2026
346.70
348.15
343.50
347.44
346.77
+1.25%
2,465,831
1.62
Feb 24, 2026
342.74
347.88
341.50
343.15
342.49
+0.15%
1,388,033
0.93
Feb 23, 2026
348.46
348.66
337.77
342.62
341.96
-1.53%
1,729,954
1.16
Feb 20, 2026
347.41
352.61
345.04
347.93
347.26
-0.56%
2,276,684
1.54
Feb 19, 2026
353.19
354.91
349.33
349.89
349.22
-1.72%
1,734,494
1.17
Feb 18, 2026
355.53
360.17
352.86
356.00
355.31
-1.09%
1,917,150
1.28
Feb 17, 2026
354.95
361.75
354.84
359.94
359.25
+1.71%
2,160,097
1.46
Feb 16, 2026
353.35
359.08
350.18
353.89
353.21
0.00%
0
0.00
Feb 13, 2026
353.35
359.08
350.18
353.89
353.21
-0.34%
1,590,927
1.07
Feb 12, 2026
361.98
370.00
352.55
355.08
354.40
-1.02%
1,873,683
1.26
Feb 11, 2026
358.63
367.73
355.00
358.75
358.06
-0.17%
2,491,956
1.70
Feb 10, 2026
349.91
363.54
347.36
359.35
358.66
+8.50%
4,006,590
2.80
Feb 09, 2026
331.25
332.07
326.13
331.21
330.57
-0.61%
2,357,496
1.67
Feb 06, 2026
326.40
333.96
326.00
333.24
332.60
+2.08%
1,415,331
1.00
Feb 05, 2026
324.33
326.93
320.40
326.45
325.82
+0.58%
1,351,153
0.95
Feb 04, 2026
321.35
329.78
320.39
324.56
323.93
+1.93%
2,069,337
1.46
Feb 03, 2026
316.54
322.86
316.07
318.42
317.81
-0.27%
1,263,950
0.89
Feb 02, 2026
316.45
321.10
314.26
319.29
318.67
+1.27%
978,562
0.67
Jan 30, 2026
316.72
318.95
313.25
315.30
314.69
-1.40%
1,325,280
0.90
Jan 29, 2026
312.49
320.75
312.49
319.77
319.15
+2.47%
1,698,239
1.14
Jan 28, 2026
315.08
316.00
311.57
312.07
311.47
-0.60%
1,264,167
0.85
Jan 27, 2026
315.84
316.35
313.26
313.95
313.34
-0.87%
953,968
0.64
Jan 26, 2026
317.59
319.47
313.00
316.70
316.09
-0.94%
1,247,611
0.83
Jan 23, 2026
319.31
320.74
316.69
319.70
319.08
-0.61%
1,368,537
0.92
Jan 22, 2026
322.99
327.20
320.71
321.67
321.05
+0.35%
1,575,616
1.06
Jan 21, 2026
314.83
321.84
312.59
320.56
319.94
+2.14%
1,984,622
1.35
Jan 20, 2026
320.68
321.96
312.67
313.84
313.23
-3.69%
1,756,064
1.20
Rows: