Education
About Us
Working with TipRanks
Follow Us
Marriott International (MAR)
NASDAQ:MAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
217.53
221.37
216.98
220.59
220.59
+2.27%
1,476,546
0.75
Apr 21, 2025
218.30
218.99
212.53
215.69
215.69
-2.14%
1,543,023
0.78
Apr 17, 2025
221.27
222.42
218.46
220.41
220.41
+0.74%
1,523,469
0.77
Apr 16, 2025
219.94
223.98
216.68
218.79
218.79
-1.70%
1,671,307
0.84
Apr 15, 2025
224.63
225.49
221.43
222.58
222.58
-0.41%
1,205,378
0.61
Apr 14, 2025
224.93
225.47
220.00
223.49
223.49
-0.77%
1,875,711
0.95
Apr 11, 2025
222.95
227.75
219.01
225.22
225.22
+1.03%
2,013,997
1.03
Apr 10, 2025
228.45
230.22
217.27
222.92
222.92
-4.49%
3,602,907
1.88
Apr 09, 2025
210.62
235.29
208.16
233.39
233.39
+10.55%
4,482,470
2.40
Apr 08, 2025
220.59
222.12
207.62
211.12
211.12
-1.05%
3,721,898
2.04
Apr 07, 2025
207.77
224.14
205.40
213.36
213.36
-0.57%
3,900,249
2.18
Apr 04, 2025
218.33
222.66
212.56
214.58
214.58
-4.47%
3,573,939
2.04
Apr 03, 2025
230.39
230.58
223.36
224.62
224.62
-7.40%
3,459,817
2.02
Apr 02, 2025
235.10
244.03
235.10
242.56
242.56
+1.81%
1,718,845
1.01
Apr 01, 2025
237.48
238.98
233.42
238.24
238.24
+0.02%
1,451,291
0.86
Mar 31, 2025
234.80
239.68
230.92
238.20
238.20
+0.50%
1,948,856
1.17
Mar 28, 2025
243.41
243.41
236.00
237.01
237.01
-3.04%
1,570,780
0.95
Mar 27, 2025
245.23
245.98
239.69
244.45
244.45
-0.92%
1,953,054
1.20
Mar 26, 2025
247.26
250.43
246.07
246.72
246.72
+0.10%
1,842,222
1.12
Mar 25, 2025
243.73
246.75
241.60
246.48
246.48
+1.47%
1,401,122
0.85
Mar 24, 2025
241.07
243.49
239.27
242.92
242.92
+2.29%
1,935,437
1.18
Mar 21, 2025
235.79
237.94
229.38
237.49
237.49
-3.00%
4,301,171
2.70
Mar 20, 2025
244.91
248.02
243.89
244.84
244.84
-1.12%
922,654
0.58
Mar 19, 2025
241.60
248.60
241.53
247.62
247.62
+3.01%
1,373,564
0.87
Mar 18, 2025
247.08
247.21
239.93
240.39
240.39
-3.11%
1,253,572
0.79
Mar 17, 2025
243.92
249.40
242.24
248.11
248.11
+2.06%
1,971,912
1.26
Mar 14, 2025
239.42
243.62
239.00
243.11
243.11
+2.45%
1,413,992
0.91
Mar 13, 2025
243.47
243.92
236.21
237.29
237.29
-2.67%
1,990,114
1.29
Mar 12, 2025
248.00
249.04
240.19
243.81
243.81
-1.01%
2,349,839
1.54
Mar 11, 2025
254.87
255.93
243.32
246.31
246.31
-4.24%
3,143,002
2.10
Mar 10, 2025
258.36
260.69
255.07
257.22
257.22
-2.10%
2,447,348
1.66
Mar 07, 2025
261.45
264.98
256.65
262.75
262.75
+0.05%
2,337,385
1.61
Mar 06, 2025
268.38
268.55
262.14
262.63
262.63
-3.12%
1,663,205
1.15
Mar 05, 2025
269.55
272.47
268.02
271.10
271.10
+0.11%
1,456,005
1.01
Mar 04, 2025
276.41
276.41
268.00
270.80
270.80
-2.49%
2,390,183
1.69
Mar 03, 2025
280.00
284.48
275.37
277.72
277.72
-0.97%
1,635,223
1.16
Feb 28, 2025
278.97
282.35
277.76
280.45
280.45
+1.17%
2,269,813
1.61
Feb 27, 2025
281.48
283.66
276.68
277.21
277.21
-1.53%
1,571,315
1.12
Feb 26, 2025
279.17
285.00
278.93
282.16
281.53
+1.92%
1,607,596
1.16
Feb 25, 2025
277.66
277.78
271.70
277.46
276.84
+0.48%
1,807,907
1.32
Feb 24, 2025
279.35
280.60
274.74
276.76
276.14
-0.03%
2,058,251
1.52
Feb 21, 2025
286.65
287.20
275.00
277.47
276.85
-3.17%
1,983,281
1.47
Feb 20, 2025
286.92
287.65
283.31
287.20
286.56
+0.10%
1,153,114
0.85
Feb 19, 2025
286.48
288.93
283.94
287.56
286.92
-0.08%
1,414,412
1.04
Feb 18, 2025
283.52
289.30
280.88
288.42
287.78
+1.96%
1,601,951
1.18
Feb 14, 2025
290.28
290.56
283.08
283.52
282.89
-1.42%
1,660,212
1.23
Feb 13, 2025
290.67
291.46
285.91
288.24
287.60
-0.54%
1,899,461
1.41
Feb 12, 2025
283.98
291.47
283.49
290.45
289.80
+1.08%
2,692,619
2.03
Feb 11, 2025
291.32
295.59
285.02
288.00
287.36
-5.19%
3,055,616
2.34
Feb 10, 2025
305.92
306.22
301.36
304.45
303.77
+0.38%
1,770,750
1.35
Rows: