Want to see MAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
370.49
376.44
368.33
371.14
371.14
+0.57%
1,257,811
0.85
Jul 15, 2026
363.61
370.67
363.61
369.05
369.05
+1.61%
1,111,083
0.75
Jul 14, 2026
360.78
364.14
359.96
363.19
363.19
+0.09%
1,736,816
1.18
Jul 13, 2026
375.70
378.07
361.73
362.87
362.87
-3.52%
1,591,745
1.08
Jul 10, 2026
372.82
378.32
372.78
376.11
376.11
+0.98%
1,028,409
0.70
Jul 09, 2026
371.80
376.01
366.46
372.47
372.47
+0.35%
1,207,969
0.82
Jul 08, 2026
378.15
378.20
369.73
371.16
371.16
-2.52%
1,385,239
0.94
Jul 07, 2026
382.15
383.99
380.00
380.75
380.75
+0.26%
1,494,846
1.01
Jul 06, 2026
373.23
379.90
371.64
379.75
379.75
+1.82%
1,737,977
1.19
Jul 03, 2026
369.88
374.07
366.97
372.95
372.95
0.00%
0
0.00
Jul 02, 2026
369.88
374.07
366.97
372.95
372.95
+1.26%
1,552,709
1.06
Jul 01, 2026
369.95
373.38
365.45
368.32
368.32
-0.61%
1,669,533
1.15
Jun 30, 2026
373.57
374.57
367.38
370.59
370.59
-1.14%
1,910,905
1.30
Jun 29, 2026
378.57
382.27
373.81
374.88
374.88
-0.64%
1,463,635
1.00
Jun 26, 2026
379.48
381.21
372.81
377.31
377.31
-0.42%
2,426,347
1.67
Jun 25, 2026
383.54
388.25
377.92
378.91
378.91
-1.21%
1,498,834
1.03
Jun 24, 2026
389.52
392.63
382.17
383.56
383.56
-0.85%
1,414,711
0.98
Jun 23, 2026
384.46
390.36
381.43
386.83
386.83
+0.69%
2,019,554
1.41
Jun 22, 2026
394.56
395.02
383.20
384.19
384.19
-3.03%
1,607,239
1.12
Jun 18, 2026
398.63
403.26
394.90
396.20
396.20
+0.40%
2,796,565
1.93
Jun 17, 2026
396.17
404.07
393.72
394.61
394.61
-1.13%
1,672,108
1.16
Jun 16, 2026
391.50
400.37
387.50
399.10
399.10
-0.38%
1,860,212
1.30
Jun 15, 2026
406.43
410.98
399.26
400.63
400.63
-0.47%
1,515,599
1.06
Jun 12, 2026
399.39
403.25
396.98
402.54
402.54
+1.42%
1,115,240
0.78
Jun 11, 2026
389.00
397.37
386.20
396.89
396.89
+2.76%
1,496,710
1.05
Jun 10, 2026
393.80
398.52
385.16
386.23
386.23
-1.87%
1,701,614
1.20
Jun 09, 2026
394.00
398.96
389.38
393.61
393.61
+0.56%
1,394,605
0.99
Jun 08, 2026
392.51
395.85
388.39
391.42
391.42
-0.28%
1,349,130
0.96
Jun 05, 2026
388.11
396.65
386.45
392.51
392.51
+1.87%
1,975,908
1.40
Jun 04, 2026
383.20
385.98
380.64
385.30
385.30
+2.27%
1,149,713
0.81
Jun 03, 2026
373.83
377.13
371.28
376.75
376.75
+0.80%
1,057,961
0.74
Jun 02, 2026
376.70
377.66
373.16
373.76
373.76
-0.85%
1,186,312
0.83
Jun 01, 2026
371.33
378.33
370.58
376.96
376.96
+0.36%
1,396,772
0.96
May 29, 2026
385.56
386.88
373.29
375.60
375.60
-2.63%
2,322,757
1.61
May 28, 2026
384.90
388.37
381.62
385.76
385.76
-0.03%
1,974,228
1.37
May 27, 2026
378.57
386.30
378.57
385.86
385.86
+3.22%
1,617,944
1.13
May 26, 2026
369.85
374.57
368.76
373.81
373.81
+1.26%
1,105,620
0.76
May 22, 2026
368.21
370.91
367.30
369.15
369.15
-0.18%
820,086
0.56
May 21, 2026
366.62
371.15
361.40
370.56
369.83
+0.22%
908,573
0.61
May 20, 2026
359.19
371.51
356.58
369.75
369.02
+3.08%
1,748,103
1.17
May 19, 2026
357.96
362.59
354.36
358.69
357.98
-0.14%
1,656,031
1.11
May 18, 2026
354.66
363.79
352.95
359.18
358.47
+1.70%
1,410,118
0.94
May 15, 2026
351.90
354.49
350.95
353.17
352.47
-0.08%
1,114,160
0.74
May 14, 2026
352.18
357.08
351.49
353.47
352.77
+0.94%
1,138,922
0.76
May 13, 2026
347.72
353.91
346.26
350.19
349.50
-0.01%
1,387,848
0.93
May 12, 2026
355.00
358.18
349.43
350.23
349.54
-0.87%
1,297,694
0.86
May 11, 2026
350.54
353.53
348.15
353.32
352.62
+0.04%
1,729,258
1.14
May 08, 2026
353.48
358.39
352.33
353.18
352.48
+0.32%
1,067,994
0.68
May 07, 2026
358.01
360.84
350.49
352.05
351.36
-1.95%
1,209,083
0.76
May 06, 2026
363.87
365.00
352.80
359.06
358.35
+1.28%
1,972,494
1.25
Rows: