Marriott International (MAR)
NASDAQ:MAR
Want to see MAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
357.96
362.59
354.36
358.69
358.69
-0.14%
1,656,031
1.11
May 18, 2026
354.66
363.79
352.95
359.18
359.18
+1.70%
1,410,118
0.94
May 15, 2026
351.90
354.49
350.95
353.17
353.17
-0.08%
1,114,160
0.74
May 14, 2026
352.18
357.08
351.49
353.47
353.47
+0.94%
1,138,922
0.76
May 13, 2026
347.72
353.91
346.26
350.19
350.19
-0.01%
1,387,848
0.93
May 12, 2026
355.00
358.18
349.43
350.23
350.23
-0.87%
1,297,694
0.86
May 11, 2026
350.54
353.53
348.15
353.32
353.32
+0.04%
1,728,975
1.14
May 08, 2026
353.48
358.39
352.33
353.18
353.18
+0.32%
1,067,994
0.68
May 07, 2026
358.01
360.84
350.49
352.05
352.05
-1.95%
1,209,083
0.76
May 06, 2026
363.87
365.00
352.80
359.06
359.06
+1.28%
1,972,494
1.25
May 05, 2026
347.39
357.91
347.39
354.52
354.52
+2.10%
1,878,880
1.20
May 04, 2026
351.16
353.84
345.38
347.24
347.24
-2.18%
977,453
0.62
May 01, 2026
357.50
363.75
354.67
354.97
354.97
-1.86%
1,001,557
0.63
Apr 30, 2026
357.96
363.26
355.10
361.69
361.69
+2.19%
1,997,191
1.27
Apr 29, 2026
357.39
357.39
349.05
353.95
353.95
-1.22%
1,248,640
0.79
Apr 28, 2026
358.64
366.50
356.96
358.33
358.33
-0.65%
1,240,283
0.78
Apr 27, 2026
364.00
367.06
358.38
360.67
360.67
-1.76%
1,354,568
0.86
Apr 24, 2026
367.45
368.73
364.00
367.15
367.15
-0.30%
1,148,653
0.73
Apr 23, 2026
369.84
372.09
363.55
368.24
368.24
+0.30%
1,141,203
0.72
Apr 22, 2026
376.02
377.61
366.53
367.13
367.13
-2.22%
1,391,527
0.88
Apr 21, 2026
377.34
380.00
373.14
375.45
375.45
-0.86%
1,562,364
0.99
Apr 20, 2026
375.36
379.18
374.51
378.72
378.72
+0.21%
1,205,146
0.76
Apr 17, 2026
370.49
379.56
368.97
377.93
377.93
+4.28%
2,052,267
1.29
Apr 16, 2026
364.93
367.50
361.23
362.42
362.42
-0.36%
1,535,832
0.98
Apr 15, 2026
365.80
366.14
360.87
363.74
363.74
-0.81%
1,528,504
0.97
Apr 14, 2026
358.94
367.32
357.79
366.70
366.70
+1.99%
1,476,788
0.94
Apr 13, 2026
351.52
359.74
348.00
359.56
359.56
+1.54%
1,286,342
0.81
Apr 10, 2026
354.32
357.03
352.02
354.10
354.10
+0.33%
1,122,867
0.71
Apr 09, 2026
347.51
354.00
344.53
352.93
352.93
+1.25%
1,147,160
0.72
Apr 08, 2026
349.06
353.60
346.04
348.58
348.58
+5.33%
1,701,076
1.07
Apr 07, 2026
337.27
337.27
326.76
330.93
330.93
-2.09%
1,497,975
0.95
Apr 06, 2026
328.72
338.43
328.00
338.00
338.00
+1.83%
1,110,412
0.70
Apr 03, 2026
327.42
335.31
324.89
331.93
331.93
0.00%
0
0.00
Apr 02, 2026
327.42
335.31
324.89
331.93
331.93
-0.46%
1,119,449
0.69
Apr 01, 2026
329.64
334.14
325.31
333.46
333.46
+1.95%
1,577,656
0.98
Mar 31, 2026
321.17
330.92
321.17
327.07
327.07
+2.43%
2,458,187
1.56
Mar 30, 2026
320.00
323.61
317.81
319.31
319.31
+0.56%
1,425,705
0.90
Mar 27, 2026
323.11
324.50
316.54
317.54
317.54
-2.52%
1,875,074
1.20
Mar 26, 2026
325.52
328.93
323.59
325.74
325.74
-0.32%
1,010,148
0.65
Mar 25, 2026
326.19
329.07
322.25
326.79
326.79
+0.77%
1,513,259
0.98
Mar 24, 2026
323.37
326.34
321.96
324.29
324.29
-0.68%
1,102,708
0.72
Mar 23, 2026
328.91
333.46
325.46
326.52
326.52
+2.11%
1,856,405
1.23
Mar 20, 2026
323.08
325.33
317.31
319.76
319.76
-1.58%
3,150,598
2.14
Mar 19, 2026
323.50
326.83
320.06
324.89
324.89
+0.73%
1,276,276
0.87
Mar 18, 2026
326.00
329.35
322.20
322.52
322.52
-1.45%
1,399,891
0.93
Mar 17, 2026
325.60
330.84
325.56
327.28
327.28
+1.69%
1,054,240
0.70
Mar 16, 2026
318.24
323.25
316.97
321.84
321.84
+2.56%
1,419,614
0.94
Mar 13, 2026
318.38
322.39
313.46
313.81
313.81
-0.79%
1,082,167
0.71
Mar 12, 2026
320.17
320.96
315.37
316.31
316.31
-3.09%
1,608,507
1.05
Mar 11, 2026
326.59
327.70
322.95
326.38
326.38
+0.12%
989,846
0.64
Rows: