Education
About Us
Working with TipRanks
Follow Us
Marriott International (MAR)
NASDAQ:MAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
298.26
300.75
296.64
298.72
298.72
+0.76%
1,788,688
1.14
Dec 11, 2025
287.17
297.41
285.07
296.46
296.46
+3.31%
2,260,840
1.45
Dec 10, 2025
283.89
287.98
282.03
286.96
286.96
+1.10%
1,743,841
1.13
Dec 09, 2025
287.40
287.67
283.10
283.84
283.84
-1.38%
2,035,779
1.33
Dec 08, 2025
292.07
292.16
286.65
287.82
287.82
-1.63%
1,569,930
1.03
Dec 05, 2025
295.20
296.28
292.00
292.59
292.59
-1.15%
1,604,610
1.06
Dec 04, 2025
302.93
306.65
292.37
296.00
296.00
-3.47%
2,268,290
1.51
Dec 03, 2025
303.52
309.43
303.52
306.65
306.65
+0.66%
1,459,561
0.97
Dec 02, 2025
304.56
305.66
299.33
304.65
304.65
+0.40%
1,126,148
0.75
Dec 01, 2025
302.43
307.08
302.00
303.44
303.44
-0.44%
1,421,176
0.95
Nov 28, 2025
303.90
305.14
302.95
304.79
304.79
+0.05%
575,482
0.38
Nov 26, 2025
303.51
306.00
301.94
304.65
304.65
+0.17%
1,240,871
0.83
Nov 25, 2025
297.15
305.01
296.67
304.12
304.12
+2.66%
1,372,806
0.92
Nov 24, 2025
295.55
297.96
292.72
296.23
296.23
+0.13%
2,348,154
1.59
Nov 21, 2025
284.37
298.03
284.27
295.84
295.84
+4.77%
2,384,761
1.63
Nov 20, 2025
285.42
289.36
281.72
282.38
282.38
-0.41%
1,215,489
0.83
Nov 19, 2025
282.88
285.46
281.53
284.20
283.53
+0.70%
1,040,779
0.71
Nov 18, 2025
283.22
286.94
281.30
282.90
282.23
+0.24%
1,553,459
1.06
Nov 17, 2025
286.35
286.89
280.99
282.89
282.22
-0.76%
1,182,960
0.81
Nov 14, 2025
285.07
288.02
281.19
285.72
285.05
-0.36%
1,363,290
0.94
Nov 13, 2025
290.06
293.49
287.01
287.43
286.75
-1.22%
1,769,626
1.23
Nov 12, 2025
291.39
294.99
290.54
291.67
290.98
+0.16%
1,102,883
0.77
Nov 11, 2025
290.56
294.01
290.04
291.90
291.21
+0.73%
1,408,985
0.98
Nov 10, 2025
292.12
294.18
286.10
290.47
289.78
>-0.01%
1,737,833
1.22
Nov 07, 2025
282.15
291.66
281.93
291.16
290.47
+3.81%
2,471,580
1.76
Nov 06, 2025
283.00
286.58
279.87
281.14
280.48
-0.45%
1,543,953
1.10
Nov 05, 2025
273.75
285.66
272.66
283.07
282.40
+4.22%
2,736,852
1.97
Nov 04, 2025
264.40
275.66
263.51
272.24
271.60
+3.41%
2,845,394
2.08
Nov 03, 2025
261.63
264.81
258.99
263.89
263.27
+1.51%
2,242,913
1.64
Oct 31, 2025
261.40
261.55
256.76
260.58
259.96
-0.41%
1,439,918
1.04
Oct 30, 2025
263.30
267.32
261.70
262.27
261.65
-0.09%
1,218,161
0.87
Oct 29, 2025
263.37
267.11
262.03
263.12
262.50
-0.65%
1,378,536
0.98
Oct 28, 2025
269.88
271.19
265.32
265.46
264.83
-1.89%
1,090,085
0.77
Oct 27, 2025
272.42
274.94
270.05
271.21
270.57
+0.20%
995,474
0.70
Oct 24, 2025
271.39
273.31
269.82
271.32
270.68
+0.84%
1,077,703
0.75
Oct 23, 2025
272.12
273.04
268.85
269.70
269.06
-0.64%
1,393,216
0.98
Oct 22, 2025
268.00
276.80
268.00
272.07
271.43
+1.60%
1,548,188
1.09
Oct 21, 2025
263.01
269.58
262.04
268.43
267.80
+3.49%
1,529,014
1.08
Oct 20, 2025
262.30
263.81
259.93
260.00
259.39
-0.09%
1,650,241
1.17
Oct 17, 2025
259.00
263.07
258.62
260.85
260.24
+0.94%
1,646,033
1.17
Oct 16, 2025
267.38
267.72
257.92
259.04
258.43
-2.46%
1,369,991
0.97
Oct 15, 2025
267.80
269.79
263.44
266.19
265.56
-0.43%
1,187,499
0.84
Oct 14, 2025
260.89
269.64
260.42
267.97
267.34
+2.03%
1,305,774
0.93
Oct 13, 2025
263.61
265.29
261.32
263.26
262.64
+1.42%
1,421,682
1.00
Oct 10, 2025
266.33
270.22
259.86
260.20
259.59
-2.00%
1,728,208
1.23
Oct 09, 2025
268.18
272.85
265.93
266.14
265.51
-0.45%
1,300,873
0.93
Oct 08, 2025
267.89
269.48
264.32
267.98
267.35
+0.44%
1,419,841
1.01
Oct 07, 2025
272.43
273.04
265.53
267.45
266.82
-1.42%
1,729,643
1.25
Oct 06, 2025
269.17
273.10
267.91
271.94
271.30
+1.87%
2,064,847
1.50
Oct 03, 2025
265.98
268.95
264.96
267.57
266.94
+0.68%
2,617,913
1.93
Rows: