Marriott International (MAR)
NASDAQ:MAR
Want to see MAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
398.63
403.26
394.90
396.20
396.20
+0.40%
2,796,565
1.93
Jun 17, 2026
396.17
404.07
393.72
394.61
394.61
-1.13%
1,672,108
1.16
Jun 16, 2026
391.50
400.37
387.50
399.10
399.10
-0.38%
1,860,212
1.30
Jun 15, 2026
406.43
410.98
399.26
400.63
400.63
-0.47%
1,515,599
1.06
Jun 12, 2026
399.39
403.25
396.98
402.54
402.54
+1.42%
1,115,240
0.78
Jun 11, 2026
389.00
397.37
386.20
396.89
396.89
+2.76%
1,496,710
1.05
Jun 10, 2026
393.80
398.52
385.16
386.23
386.23
-1.87%
1,701,614
1.20
Jun 09, 2026
394.00
398.96
389.38
393.61
393.61
+0.56%
1,394,605
0.99
Jun 08, 2026
392.51
395.85
388.39
391.42
391.42
-0.28%
1,349,130
0.96
Jun 05, 2026
388.11
396.65
386.45
392.51
392.51
+1.87%
1,975,908
1.40
Jun 04, 2026
383.20
385.98
380.64
385.30
385.30
+2.27%
1,149,713
0.81
Jun 03, 2026
373.83
377.13
371.28
376.75
376.75
+0.80%
1,057,961
0.74
Jun 02, 2026
376.70
377.66
373.16
373.76
373.76
-0.85%
1,186,312
0.83
Jun 01, 2026
371.33
378.33
370.58
376.96
376.96
+0.36%
1,396,772
0.96
May 29, 2026
385.56
386.88
373.29
375.60
375.60
-2.63%
2,322,757
1.61
May 28, 2026
384.90
388.37
381.62
385.76
385.76
-0.03%
1,974,228
1.37
May 27, 2026
378.57
386.30
378.57
385.86
385.86
+3.22%
1,617,944
1.13
May 26, 2026
369.85
374.57
368.76
373.81
373.81
+1.26%
1,105,620
0.76
May 22, 2026
368.21
370.91
367.30
369.15
369.15
-0.18%
820,086
0.56
May 21, 2026
366.62
371.15
361.40
370.56
369.83
+0.22%
908,573
0.61
May 20, 2026
359.19
371.51
356.58
369.75
369.02
+3.08%
1,748,103
1.17
May 19, 2026
357.96
362.59
354.36
358.69
357.98
-0.14%
1,656,031
1.11
May 18, 2026
354.66
363.79
352.95
359.18
358.47
+1.70%
1,410,118
0.94
May 15, 2026
351.90
354.49
350.95
353.17
352.47
-0.08%
1,114,160
0.74
May 14, 2026
352.18
357.08
351.49
353.47
352.77
+0.94%
1,138,922
0.76
May 13, 2026
347.72
353.91
346.26
350.19
349.50
-0.01%
1,387,848
0.93
May 12, 2026
355.00
358.18
349.43
350.23
349.54
-0.87%
1,297,694
0.86
May 11, 2026
350.54
353.53
348.15
353.32
352.62
+0.04%
1,729,258
1.14
May 08, 2026
353.48
358.39
352.33
353.18
352.48
+0.32%
1,067,994
0.68
May 07, 2026
358.01
360.84
350.49
352.05
351.36
-1.95%
1,209,083
0.76
May 06, 2026
363.87
365.00
352.80
359.06
358.35
+1.28%
1,972,494
1.25
May 05, 2026
347.39
357.91
347.39
354.52
353.82
+2.10%
1,878,880
1.20
May 04, 2026
351.16
353.84
345.38
347.24
346.56
-2.18%
977,453
0.62
May 01, 2026
357.50
363.75
354.67
354.97
354.27
-1.86%
1,001,557
0.63
Apr 30, 2026
357.96
363.26
355.10
361.69
360.98
+2.19%
1,997,191
1.27
Apr 29, 2026
357.39
357.39
349.05
353.95
353.25
-1.22%
1,249,864
0.79
Apr 28, 2026
358.64
366.50
356.96
358.33
357.62
-0.65%
1,240,283
0.78
Apr 27, 2026
364.00
367.06
358.38
360.67
359.96
-1.76%
1,354,568
0.86
Apr 24, 2026
367.45
368.73
364.00
367.15
366.43
-0.30%
1,148,653
0.73
Apr 23, 2026
369.84
372.09
363.55
368.24
367.51
+0.30%
1,141,203
0.72
Apr 22, 2026
376.02
377.61
366.53
367.13
366.41
-2.22%
1,391,527
0.88
Apr 21, 2026
377.34
380.00
373.14
375.45
374.71
-0.86%
1,562,364
0.99
Apr 20, 2026
375.36
379.18
374.51
378.72
377.97
+0.21%
1,205,146
0.76
Apr 17, 2026
370.49
379.56
368.97
377.93
377.19
+4.28%
2,052,267
1.29
Apr 16, 2026
364.93
367.50
361.23
362.42
361.71
-0.36%
1,535,832
0.98
Apr 15, 2026
365.80
366.14
360.87
363.74
363.02
-0.81%
1,528,504
0.97
Apr 14, 2026
358.94
367.32
357.79
366.70
365.98
+1.99%
1,476,788
0.93
Apr 13, 2026
351.52
359.74
348.00
359.56
358.85
+1.54%
1,286,342
0.81
Apr 10, 2026
354.32
357.03
352.02
354.10
353.40
+0.33%
1,122,867
0.71
Apr 09, 2026
347.51
354.00
344.53
352.93
352.23
+1.25%
1,147,160
0.72
Rows: