Education
About Us
Working with TipRanks
Follow Us
Marriott International (MAR)
NASDAQ:MAR
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
245.23
245.98
239.69
244.45
244.45
-0.92%
1,953,054
1.20
Mar 26, 2025
247.26
250.43
246.07
246.72
246.72
+0.10%
1,842,222
1.12
Mar 25, 2025
243.73
246.75
241.60
246.48
246.48
+1.47%
1,401,122
0.85
Mar 24, 2025
241.07
243.49
239.27
242.92
242.92
+2.29%
1,935,437
1.18
Mar 21, 2025
235.79
237.94
229.38
237.49
237.49
-3.00%
4,301,171
2.70
Mar 20, 2025
244.91
248.02
243.89
244.84
244.84
-1.12%
922,654
0.58
Mar 19, 2025
241.60
248.60
241.53
247.62
247.62
+3.01%
1,373,564
0.87
Mar 18, 2025
247.08
247.21
239.93
240.39
240.39
-3.11%
1,253,572
0.79
Mar 17, 2025
243.92
249.40
242.24
248.11
248.11
+2.06%
1,971,912
1.26
Mar 14, 2025
239.42
243.62
239.00
243.11
243.11
+2.45%
1,413,992
0.91
Mar 13, 2025
243.47
243.92
236.21
237.29
237.29
-2.67%
1,990,114
1.29
Mar 12, 2025
248.00
249.04
240.19
243.81
243.81
-1.01%
2,349,839
1.54
Mar 11, 2025
254.87
255.93
243.32
246.31
246.31
-4.24%
3,143,002
2.10
Mar 10, 2025
258.36
260.69
255.07
257.22
257.22
-2.10%
2,447,348
1.66
Mar 07, 2025
261.45
264.98
256.65
262.75
262.75
+0.05%
2,337,385
1.61
Mar 06, 2025
268.38
268.55
262.14
262.63
262.63
-3.12%
1,663,205
1.15
Mar 05, 2025
269.55
272.47
268.02
271.10
271.10
+0.11%
1,456,005
1.01
Mar 04, 2025
276.41
276.41
268.00
270.80
270.80
-2.49%
2,390,183
1.69
Mar 03, 2025
280.00
284.48
275.37
277.72
277.72
-0.97%
1,635,223
1.16
Feb 28, 2025
278.97
282.35
277.76
280.45
280.45
+1.17%
2,269,813
1.61
Feb 27, 2025
281.48
283.66
276.68
277.21
277.21
-1.53%
1,571,315
1.12
Feb 26, 2025
279.17
285.00
278.93
282.16
281.53
+1.92%
1,607,596
1.16
Feb 25, 2025
277.66
277.78
271.70
277.46
276.84
+0.48%
1,807,907
1.32
Feb 24, 2025
279.35
280.60
274.74
276.76
276.14
-0.03%
2,058,251
1.52
Feb 21, 2025
286.65
287.20
275.00
277.47
276.85
-3.17%
1,983,281
1.47
Feb 20, 2025
286.92
287.65
283.31
287.20
286.56
+0.10%
1,153,114
0.85
Feb 19, 2025
286.48
288.93
283.94
287.56
286.92
-0.08%
1,414,412
1.04
Feb 18, 2025
283.52
289.30
280.88
288.42
287.78
+1.96%
1,601,951
1.18
Feb 14, 2025
290.28
290.56
283.08
283.52
282.89
-1.42%
1,660,212
1.23
Feb 13, 2025
290.67
291.46
285.91
288.24
287.60
-0.54%
1,899,461
1.41
Feb 12, 2025
283.98
291.47
283.49
290.45
289.80
+1.08%
2,692,619
2.03
Feb 11, 2025
291.32
295.59
285.02
288.00
287.36
-5.19%
3,055,616
2.34
Feb 10, 2025
305.92
306.22
301.36
304.45
303.77
+0.38%
1,770,750
1.35
Feb 07, 2025
304.93
307.52
302.86
303.97
303.29
+0.56%
1,662,594
1.27
Feb 06, 2025
293.98
304.13
293.50
302.95
302.27
+3.84%
1,826,892
1.39
Feb 05, 2025
291.06
293.14
288.08
292.39
291.74
+0.79%
1,329,864
1.01
Feb 04, 2025
291.48
291.86
289.10
290.75
290.10
+0.32%
1,402,064
1.07
Feb 03, 2025
286.79
290.97
283.09
290.46
289.81
+0.18%
1,217,955
0.93
Jan 31, 2025
291.65
293.71
289.29
290.59
289.94
-0.44%
1,293,170
0.99
Jan 30, 2025
290.92
294.99
290.92
292.54
291.89
+1.22%
1,030,707
0.79
Jan 29, 2025
289.37
290.27
287.19
289.66
289.01
+0.58%
1,302,188
1.00
Jan 28, 2025
287.30
290.88
286.33
288.64
288.00
+0.43%
1,403,425
1.08
Jan 27, 2025
281.45
288.27
280.42
288.05
287.41
+1.61%
1,569,869
1.20
Jan 24, 2025
285.00
286.59
282.35
284.11
283.48
-0.11%
1,339,808
1.03
Jan 23, 2025
281.79
285.14
277.41
285.07
284.43
+1.89%
1,694,373
1.31
Jan 22, 2025
277.77
280.78
277.71
280.41
279.78
+1.19%
1,412,397
1.10
Jan 21, 2025
271.27
278.05
269.72
277.72
277.10
+0.42%
2,772,936
2.21
Jan 17, 2025
279.00
279.60
276.50
277.18
276.56
+0.65%
1,805,205
1.46
Jan 16, 2025
276.00
277.82
275.05
276.00
275.38
+0.21%
1,588,213
1.29
Jan 15, 2025
281.60
283.59
275.81
276.05
275.43
+0.09%
1,513,463
1.23
Rows: