Education
About Us
Working with TipRanks
Follow Us
Marriott International (MAR)
NASDAQ:MAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
319.31
320.74
316.69
319.70
319.70
-0.61%
1,368,262
0.92
Jan 22, 2026
322.99
327.20
320.71
321.67
321.67
+0.35%
1,575,616
1.06
Jan 21, 2026
314.83
321.84
312.59
320.56
320.56
+2.14%
1,984,622
1.35
Jan 20, 2026
320.68
321.96
312.67
313.84
313.84
-3.69%
1,755,910
1.20
Jan 19, 2026
326.71
327.75
322.07
325.88
325.88
0.00%
0
0.00
Jan 16, 2026
326.71
327.75
322.07
325.88
325.88
+0.03%
1,903,443
1.29
Jan 15, 2026
322.36
329.69
322.36
325.79
325.79
+1.91%
2,121,646
1.44
Jan 14, 2026
321.05
322.05
314.75
319.68
319.68
-1.02%
1,442,044
0.98
Jan 13, 2026
322.97
325.47
319.83
322.96
322.96
-0.12%
1,233,340
0.83
Jan 12, 2026
325.15
325.15
319.01
323.35
323.35
-1.47%
1,397,657
0.95
Jan 09, 2026
326.96
331.09
326.53
328.18
328.18
+1.01%
1,463,770
0.99
Jan 08, 2026
317.65
325.71
316.70
324.91
324.91
+1.77%
1,265,342
0.86
Jan 07, 2026
319.74
322.24
317.53
319.26
319.26
-0.81%
1,347,293
0.91
Jan 06, 2026
309.95
322.60
309.60
321.86
321.86
+3.48%
1,601,216
1.08
Jan 05, 2026
311.82
316.32
308.31
311.03
311.03
-0.76%
2,174,606
1.49
Jan 02, 2026
310.55
314.30
309.00
313.41
313.41
+1.02%
1,060,674
0.72
Jan 01, 2026
313.93
315.34
309.67
310.24
310.24
0.00%
0
0.00
Dec 31, 2025
313.93
315.34
309.67
310.24
310.24
-1.18%
1,228,384
0.80
Dec 30, 2025
314.41
315.51
313.55
313.94
313.94
-0.15%
877,254
0.57
Dec 29, 2025
315.10
315.57
312.43
314.41
314.41
-0.37%
764,642
0.50
Dec 26, 2025
315.16
315.96
314.05
315.58
315.58
+0.13%
663,534
0.43
Dec 25, 2025
313.09
316.22
313.07
315.16
315.16
0.00%
0
0.00
Dec 24, 2025
313.09
316.22
313.07
315.16
315.16
+0.35%
531,716
0.33
Dec 23, 2025
313.14
316.69
313.14
314.07
314.07
+0.10%
1,171,811
0.74
Dec 22, 2025
310.74
315.40
309.95
313.75
313.75
+1.16%
1,209,939
0.76
Dec 19, 2025
304.40
311.68
304.40
310.16
310.16
+1.09%
3,064,594
1.97
Dec 18, 2025
310.25
311.69
304.90
306.82
306.82
-1.05%
1,659,700
1.07
Dec 17, 2025
305.46
311.66
305.46
310.07
310.07
+1.34%
1,659,069
1.05
Dec 16, 2025
308.48
309.60
303.05
305.97
305.97
-0.82%
2,012,835
1.29
Dec 15, 2025
304.45
310.23
302.17
308.49
308.49
+3.27%
2,216,981
1.42
Dec 12, 2025
298.26
300.75
296.64
298.72
298.72
+0.76%
1,788,688
1.15
Dec 11, 2025
287.17
297.41
285.07
296.46
296.46
+3.31%
2,260,840
1.47
Dec 10, 2025
283.89
287.98
282.03
286.96
286.96
+1.10%
1,743,841
1.14
Dec 09, 2025
287.40
287.67
283.10
283.84
283.84
-1.38%
2,035,779
1.35
Dec 08, 2025
292.07
292.16
286.65
287.82
287.82
-1.63%
1,569,930
1.04
Dec 05, 2025
295.20
296.28
292.00
292.59
292.59
-1.15%
1,604,610
1.07
Dec 04, 2025
302.93
306.65
292.37
296.00
296.00
-3.47%
2,268,290
1.53
Dec 03, 2025
303.52
309.43
303.52
306.65
306.65
+0.66%
1,459,561
0.98
Dec 02, 2025
304.56
305.66
299.33
304.65
304.65
+0.40%
1,126,148
0.76
Dec 01, 2025
302.43
307.08
302.00
303.44
303.44
-0.44%
1,421,176
0.96
Nov 28, 2025
303.90
305.14
302.95
304.79
304.79
+0.05%
575,482
0.39
Nov 27, 2025
303.51
306.00
301.94
304.65
304.65
0.00%
0
0.00
Nov 26, 2025
303.51
306.00
301.94
304.65
304.65
+0.17%
1,240,871
0.84
Nov 25, 2025
297.15
305.01
296.67
304.12
304.12
+2.66%
1,372,806
0.93
Nov 24, 2025
295.55
297.96
292.72
296.23
296.23
+0.13%
2,348,154
1.61
Nov 21, 2025
284.37
298.03
284.27
295.84
295.84
+4.77%
2,384,761
1.66
Nov 20, 2025
285.42
289.36
281.72
282.38
282.38
-0.41%
1,215,489
0.84
Nov 19, 2025
282.88
285.46
281.53
284.20
283.53
+0.46%
1,040,779
0.72
Nov 18, 2025
283.22
286.94
281.30
282.90
282.23
<+0.01%
1,553,459
1.08
Nov 17, 2025
286.35
286.89
280.99
282.89
282.22
-0.99%
1,182,960
0.82
Rows: