Education
About Us
Working with TipRanks
Follow Us
Manhattan Associates (MANH)
NASDAQ:MANH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
196.27
198.58
191.64
194.85
194.85
+0.09%
748,222
1.39
Oct 23, 2025
195.92
199.34
192.21
194.68
194.68
+0.08%
967,402
1.82
Oct 22, 2025
198.79
202.51
186.48
194.52
194.52
-4.95%
1,802,909
3.47
Oct 21, 2025
198.73
205.11
197.78
204.66
204.66
+2.32%
601,362
1.11
Oct 20, 2025
198.70
202.88
198.69
200.02
200.02
+1.62%
547,810
1.01
Oct 17, 2025
192.41
197.92
192.38
196.83
196.83
+1.96%
379,485
0.69
Oct 16, 2025
201.19
202.67
192.49
193.04
193.04
-3.39%
674,563
1.25
Oct 15, 2025
200.76
202.54
197.80
199.81
199.81
-0.36%
413,277
0.76
Oct 14, 2025
195.59
202.90
195.59
200.53
200.53
-0.11%
388,810
0.72
Oct 13, 2025
199.10
202.43
198.31
200.76
200.76
+1.74%
329,899
0.61
Oct 10, 2025
203.45
204.65
195.98
197.32
197.32
-3.04%
382,231
0.70
Oct 09, 2025
209.28
210.36
203.40
203.51
203.51
-2.58%
380,299
0.70
Oct 08, 2025
203.98
209.67
201.76
208.90
208.90
+5.00%
425,269
0.78
Oct 07, 2025
199.88
200.19
196.00
198.95
198.95
-0.75%
355,441
0.65
Oct 06, 2025
203.22
203.51
198.03
200.46
200.46
-0.47%
275,551
0.50
Oct 03, 2025
201.22
204.10
200.84
201.40
201.40
+0.02%
301,555
0.54
Oct 02, 2025
199.57
202.63
199.07
201.36
201.36
+0.90%
301,529
0.54
Oct 01, 2025
204.47
205.51
196.63
199.57
199.57
-2.64%
511,468
0.92
Sep 30, 2025
207.56
208.82
203.87
204.98
204.98
-1.30%
452,199
0.81
Sep 29, 2025
212.70
212.94
207.64
207.67
207.67
-1.84%
484,848
0.87
Sep 26, 2025
209.55
212.56
209.10
211.56
211.56
+0.89%
250,949
0.44
Sep 25, 2025
210.18
210.67
207.00
209.70
209.70
-1.29%
262,614
0.45
Sep 24, 2025
214.51
215.81
211.05
212.45
212.45
-0.59%
247,627
0.43
Sep 23, 2025
216.64
216.64
213.31
213.71
213.71
-0.97%
314,161
0.54
Sep 22, 2025
214.94
217.43
213.56
215.80
215.80
-0.88%
393,675
0.67
Sep 19, 2025
218.96
219.05
214.21
217.71
217.71
-0.07%
2,440,928
4.31
Sep 18, 2025
217.18
219.99
216.46
217.86
217.86
+1.35%
428,786
0.75
Sep 17, 2025
214.46
217.68
212.71
214.95
214.95
+0.32%
424,451
0.74
Sep 16, 2025
210.57
214.67
210.19
214.27
214.27
+1.33%
555,163
0.97
Sep 15, 2025
216.00
217.42
210.84
211.46
211.46
-2.15%
513,997
0.90
Sep 12, 2025
220.20
220.20
215.14
216.10
216.10
-1.44%
435,532
0.75
Sep 11, 2025
211.78
219.50
210.24
219.26
219.26
+3.27%
520,811
0.90
Sep 10, 2025
214.74
216.87
211.49
212.31
212.31
-1.53%
508,139
0.87
Sep 09, 2025
219.33
220.31
213.46
215.61
215.61
-1.70%
544,846
0.93
Sep 08, 2025
215.80
219.57
214.09
219.33
219.33
+1.87%
527,072
0.89
Sep 05, 2025
211.01
215.48
211.01
215.31
215.31
+2.60%
394,184
0.66
Sep 04, 2025
206.80
210.01
202.26
209.86
209.86
+1.23%
448,539
0.75
Sep 03, 2025
209.49
212.72
207.17
207.31
207.31
-1.22%
453,169
0.74
Sep 02, 2025
211.40
213.34
208.69
209.86
209.86
-2.59%
518,534
0.83
Aug 29, 2025
219.23
220.00
213.54
215.44
215.44
-1.38%
417,262
0.58
Aug 28, 2025
219.08
219.88
217.25
218.46
218.46
-0.21%
516,500
0.72
Aug 27, 2025
214.97
219.72
214.97
218.91
218.91
+1.99%
517,116
0.72
Aug 26, 2025
214.83
218.10
214.00
214.64
214.64
-0.11%
639,666
0.89
Aug 25, 2025
215.87
216.29
214.12
214.87
214.87
-0.64%
338,684
0.47
Aug 22, 2025
212.42
218.21
212.29
216.26
216.26
+1.81%
422,077
0.58
Aug 21, 2025
211.03
212.57
208.40
212.41
212.41
+0.18%
403,003
0.55
Aug 20, 2025
214.71
215.53
209.37
212.02
212.02
-1.64%
562,016
0.76
Aug 19, 2025
217.85
220.59
215.01
215.55
215.55
-0.60%
417,560
0.57
Aug 18, 2025
214.79
217.08
213.35
216.85
216.85
+0.96%
534,911
0.73
Aug 15, 2025
215.21
216.09
214.07
214.79
214.79
-0.19%
368,835
0.50
Rows: