Education
About Us
Working with TipRanks
Follow Us
Manhattan Associates (MANH)
NASDAQ:MANH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
176.31
177.13
173.85
175.85
175.85
-0.71%
1,246,766
2.31
Dec 18, 2025
176.09
178.79
174.86
177.10
177.10
+0.57%
519,601
0.91
Dec 17, 2025
174.43
180.58
174.43
176.09
176.09
+0.31%
726,882
1.29
Dec 16, 2025
169.38
175.74
167.91
175.54
175.54
+3.28%
736,758
1.32
Dec 15, 2025
174.33
174.67
168.44
169.96
169.96
-2.17%
534,923
0.95
Dec 12, 2025
174.14
176.01
173.21
173.73
173.73
+0.31%
448,066
0.80
Dec 11, 2025
175.00
177.65
172.14
173.19
173.19
-0.96%
654,771
1.17
Dec 10, 2025
175.53
176.08
171.51
174.87
174.87
+0.36%
686,658
1.24
Dec 09, 2025
176.00
177.14
174.06
174.24
174.24
-1.46%
580,951
1.05
Dec 08, 2025
180.01
181.84
175.74
176.83
176.83
-1.59%
441,729
0.79
Dec 05, 2025
177.67
182.39
176.50
179.69
179.69
+0.61%
388,759
0.70
Dec 04, 2025
179.47
180.77
178.25
178.60
178.60
0.00%
404,585
0.73
Dec 03, 2025
177.00
179.30
176.53
178.60
178.60
+0.92%
462,591
0.83
Dec 02, 2025
176.22
179.00
175.46
176.98
176.98
+0.23%
541,764
0.97
Dec 01, 2025
175.00
179.70
173.91
176.58
176.58
+0.07%
546,100
0.98
Nov 28, 2025
176.10
178.11
176.05
176.45
176.45
+0.23%
187,038
0.33
Nov 26, 2025
176.90
179.02
175.96
176.05
176.05
-0.34%
435,852
0.78
Nov 25, 2025
171.51
176.80
167.00
176.65
176.65
+3.03%
440,470
0.78
Nov 24, 2025
170.50
171.59
169.16
171.45
171.45
+0.56%
379,495
0.67
Nov 21, 2025
168.16
173.83
167.80
170.49
170.49
+1.08%
549,401
0.98
Nov 20, 2025
173.83
175.33
167.25
168.67
168.67
-1.65%
612,576
1.09
Nov 19, 2025
171.13
172.86
169.18
171.50
171.50
-0.35%
517,995
0.93
Nov 18, 2025
169.94
173.00
168.54
172.10
172.10
+0.68%
553,242
0.99
Nov 17, 2025
177.48
178.23
170.35
170.94
170.94
-4.09%
449,374
0.81
Nov 14, 2025
175.59
179.08
175.10
178.23
178.23
+0.46%
499,505
0.89
Nov 13, 2025
173.86
177.66
173.46
177.42
177.42
+1.19%
630,986
1.14
Nov 12, 2025
177.57
177.64
174.75
175.34
175.34
+0.12%
427,950
0.77
Nov 11, 2025
176.38
176.38
174.01
175.13
175.13
-0.75%
430,958
0.77
Nov 10, 2025
179.38
179.93
175.33
176.45
176.45
-0.65%
453,414
0.81
Nov 07, 2025
173.78
177.76
172.00
177.61
177.61
+1.21%
764,584
1.37
Nov 06, 2025
179.96
181.51
175.31
175.49
175.49
-2.58%
339,387
0.61
Nov 05, 2025
179.63
182.64
179.24
180.13
180.13
+0.94%
548,336
0.98
Nov 04, 2025
177.68
180.35
176.29
178.45
178.45
-1.71%
777,012
1.41
Nov 03, 2025
181.63
182.89
178.58
181.56
181.56
-0.28%
845,155
1.55
Oct 31, 2025
178.01
183.42
175.23
182.07
182.07
+1.22%
881,103
1.64
Oct 30, 2025
179.27
183.22
177.05
179.87
179.87
+0.86%
813,556
1.53
Oct 29, 2025
184.52
184.52
177.50
178.33
178.33
-4.10%
831,295
1.56
Oct 28, 2025
189.12
189.12
183.01
185.95
185.95
-1.22%
883,817
1.64
Oct 27, 2025
195.04
196.31
186.83
188.25
188.25
-3.39%
859,423
1.59
Oct 24, 2025
196.27
198.58
191.64
194.85
194.85
+0.09%
748,222
1.39
Oct 23, 2025
195.92
199.34
192.21
194.68
194.68
+0.08%
967,402
1.82
Oct 22, 2025
198.79
202.51
186.48
194.52
194.52
-4.95%
1,802,909
3.47
Oct 21, 2025
198.73
205.11
197.78
204.66
204.66
+2.32%
601,362
1.11
Oct 20, 2025
198.70
202.88
198.69
200.02
200.02
+1.62%
547,810
1.01
Oct 17, 2025
192.41
197.92
192.38
196.83
196.83
+1.96%
379,485
0.69
Oct 16, 2025
201.19
202.67
192.49
193.04
193.04
-3.39%
674,563
1.25
Oct 15, 2025
200.76
202.54
197.80
199.81
199.81
-0.36%
413,277
0.76
Oct 14, 2025
195.59
202.90
195.59
200.53
200.53
-0.11%
388,810
0.72
Oct 13, 2025
199.10
202.43
198.31
200.76
200.76
+1.74%
329,899
0.61
Oct 10, 2025
203.45
204.65
195.98
197.32
197.32
-3.04%
382,231
0.70
Rows: