Manhattan Associates (MANH)
NASDAQ:MANH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
131.69
132.44
122.28
124.49
124.49
-6.75%
902,359
1.19
Apr 08, 2026
138.96
139.68
133.10
133.50
133.50
-1.13%
696,380
0.92
Apr 07, 2026
135.22
138.40
132.50
135.02
135.02
-1.03%
465,333
0.62
Apr 06, 2026
134.25
136.76
133.13
136.42
136.42
+1.38%
355,356
0.47
Apr 03, 2026
134.06
136.44
130.57
134.56
134.56
0.00%
0
0.00
Apr 02, 2026
134.06
136.44
130.57
134.56
134.56
+0.19%
449,144
0.58
Apr 01, 2026
134.91
135.96
130.90
134.30
134.30
+0.89%
510,375
0.65
Mar 31, 2026
131.76
135.52
130.31
133.12
133.12
+2.04%
418,030
0.54
Mar 30, 2026
128.37
131.96
128.37
130.46
130.46
+2.40%
518,987
0.67
Mar 27, 2026
130.22
131.17
126.00
127.40
127.40
-3.63%
480,552
0.62
Mar 26, 2026
129.46
135.84
129.42
132.20
132.20
+1.28%
420,083
0.55
Mar 25, 2026
135.12
136.77
127.35
130.53
130.53
-1.63%
604,435
0.79
Mar 24, 2026
137.19
139.48
131.90
132.69
132.69
-4.77%
659,047
0.88
Mar 23, 2026
139.34
141.72
138.08
139.33
139.33
+1.46%
535,165
0.72
Mar 20, 2026
138.11
139.61
136.08
137.32
137.32
-1.78%
946,507
1.28
Mar 19, 2026
138.07
142.00
137.62
139.81
139.81
+1.15%
457,516
0.62
Mar 18, 2026
138.39
141.77
138.00
138.22
138.22
-1.71%
522,921
0.70
Mar 17, 2026
140.37
146.50
140.29
140.62
140.62
-0.43%
521,252
0.69
Mar 16, 2026
141.61
143.74
140.02
141.23
141.23
+0.32%
413,723
0.55
Mar 13, 2026
141.15
142.79
138.23
140.78
140.78
+0.35%
676,993
0.89
Mar 12, 2026
142.21
147.13
140.07
140.29
140.29
-2.17%
621,952
0.82
Mar 11, 2026
145.77
149.00
141.14
143.40
143.40
-1.13%
577,098
0.77
Mar 10, 2026
149.00
149.12
143.09
145.04
145.04
-3.41%
817,140
1.09
Mar 09, 2026
152.29
152.29
148.00
150.16
150.16
-1.50%
942,213
1.26
Mar 06, 2026
145.61
153.07
144.34
152.45
152.45
+3.71%
910,033
1.23
Mar 05, 2026
145.03
151.56
145.03
147.00
147.00
+2.41%
557,394
0.75
Mar 04, 2026
147.42
147.98
143.02
143.54
143.54
-3.18%
580,945
0.79
Mar 03, 2026
136.84
148.85
136.84
148.26
148.26
+5.92%
875,846
1.20
Mar 02, 2026
132.31
141.15
131.51
139.97
139.97
+3.35%
810,751
1.12
Feb 27, 2026
135.43
137.23
133.71
135.43
135.43
-2.99%
899,242
1.25
Feb 26, 2026
135.29
140.16
133.00
139.61
139.61
+3.19%
776,604
1.09
Feb 25, 2026
133.59
135.68
131.69
135.30
135.30
+1.46%
448,793
0.63
Feb 24, 2026
129.94
135.03
129.47
133.35
133.35
+2.50%
596,559
0.85
Feb 23, 2026
141.56
142.33
129.65
130.10
130.10
-9.82%
1,015,954
1.47
Feb 20, 2026
143.44
147.44
141.65
144.27
144.27
+0.51%
886,404
1.30
Feb 19, 2026
140.56
143.67
140.01
143.54
143.54
+0.34%
520,183
0.76
Feb 18, 2026
141.74
144.37
141.17
143.06
143.06
+1.01%
640,174
0.94
Feb 17, 2026
139.64
141.97
138.48
141.63
141.63
+0.84%
988,778
1.47
Feb 16, 2026
139.92
143.35
137.77
140.45
140.45
0.00%
0
0.00
Feb 13, 2026
139.92
143.35
137.77
140.45
140.45
+2.19%
990,807
1.47
Feb 12, 2026
141.72
145.53
136.61
137.44
137.44
-3.68%
1,372,975
2.08
Feb 11, 2026
148.27
149.15
142.02
142.69
142.69
-3.84%
1,137,712
1.75
Feb 10, 2026
149.78
155.52
148.52
149.63
149.63
+0.84%
1,075,226
1.67
Feb 09, 2026
145.17
148.97
143.82
148.39
148.39
+2.29%
1,049,316
1.66
Feb 06, 2026
140.32
146.15
139.52
145.07
145.07
+4.91%
1,323,440
2.14
Feb 05, 2026
138.29
142.97
137.62
138.28
138.28
-0.17%
1,463,596
2.42
Feb 04, 2026
132.56
139.42
129.91
138.52
138.52
+2.12%
1,691,154
2.87
Feb 03, 2026
148.48
149.65
127.86
135.64
135.64
-9.99%
2,161,862
3.86
Feb 02, 2026
151.71
153.50
148.63
150.69
150.69
-0.21%
1,007,120
1.82
Jan 30, 2026
156.07
156.11
149.47
151.01
151.01
-3.06%
992,454
1.81
Rows: