Education
About Us
Working with TipRanks
Follow Us
Manhattan Associates (MANH)
NASDAQ:MANH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
148.48
149.65
127.86
135.64
135.64
-9.99%
2,161,862
3.64
Feb 02, 2026
151.71
153.50
148.63
150.69
150.69
-0.21%
1,007,120
1.70
Jan 30, 2026
156.07
156.11
149.47
151.01
151.01
-3.06%
992,454
1.68
Jan 29, 2026
158.77
159.08
149.38
155.77
155.77
-3.33%
1,255,197
2.15
Jan 28, 2026
179.27
179.77
156.01
161.14
161.14
-5.06%
1,356,031
2.36
Jan 27, 2026
177.02
177.02
166.00
169.73
169.73
-4.25%
1,223,011
2.15
Jan 26, 2026
173.62
178.01
170.59
177.27
177.27
+1.87%
781,506
1.37
Jan 23, 2026
171.06
175.86
170.97
174.02
174.02
+2.24%
584,026
1.02
Jan 22, 2026
166.78
170.83
166.63
170.20
170.20
+2.51%
812,696
1.38
Jan 21, 2026
166.08
169.41
165.74
166.04
166.04
+0.02%
928,127
1.58
Jan 20, 2026
170.62
172.55
165.13
166.01
166.01
-4.20%
594,755
1.02
Jan 19, 2026
175.37
175.37
171.55
173.28
173.28
0.00%
0
0.00
Jan 16, 2026
175.37
175.37
171.55
173.28
173.28
-1.30%
523,938
0.88
Jan 15, 2026
177.93
179.94
173.73
175.57
175.57
+1.20%
710,398
1.21
Jan 14, 2026
171.85
174.49
170.33
173.48
173.48
+0.17%
565,965
0.97
Jan 13, 2026
176.31
176.88
171.02
173.18
173.18
-1.78%
451,984
0.77
Jan 12, 2026
174.41
176.86
172.66
176.31
176.31
+0.38%
508,152
0.87
Jan 09, 2026
173.59
178.63
172.78
175.64
175.64
+1.12%
626,122
1.08
Jan 08, 2026
171.64
173.82
169.43
173.70
173.70
+0.36%
485,307
0.84
Jan 07, 2026
169.51
173.37
167.50
173.07
173.07
+2.52%
627,193
1.09
Jan 06, 2026
165.78
169.97
164.25
168.81
168.81
+1.33%
709,562
1.25
Jan 05, 2026
167.17
174.55
166.26
166.60
166.60
-0.41%
901,850
1.62
Jan 02, 2026
173.60
174.49
165.04
167.28
167.28
-3.48%
555,711
1.01
Dec 31, 2025
174.28
175.58
173.05
173.31
173.31
-0.82%
336,682
0.61
Dec 30, 2025
174.79
176.46
174.12
174.75
174.75
-0.87%
418,502
0.75
Dec 29, 2025
176.20
177.06
175.07
176.29
176.29
-0.03%
320,588
0.57
Dec 26, 2025
174.83
176.70
174.83
176.35
176.35
+0.60%
241,794
0.43
Dec 24, 2025
173.50
176.00
173.30
175.29
175.29
+0.78%
271,636
0.49
Dec 23, 2025
175.53
175.74
172.92
173.94
173.94
-1.22%
445,723
0.80
Dec 22, 2025
176.22
177.47
174.26
176.09
176.09
+0.14%
456,824
0.83
Dec 19, 2025
176.31
177.13
173.85
175.85
175.85
-0.71%
1,246,766
2.31
Dec 18, 2025
176.09
178.79
174.86
177.10
177.10
+0.57%
519,601
0.91
Dec 17, 2025
174.43
180.58
174.43
176.09
176.09
+0.31%
726,882
1.29
Dec 16, 2025
169.38
175.74
167.91
175.54
175.54
+3.28%
736,758
1.32
Dec 15, 2025
174.33
174.67
168.44
169.96
169.96
-2.17%
534,923
0.95
Dec 12, 2025
174.14
176.01
173.21
173.73
173.73
+0.31%
448,066
0.80
Dec 11, 2025
175.00
177.65
172.14
173.19
173.19
-0.96%
654,771
1.17
Dec 10, 2025
175.53
176.08
171.51
174.87
174.87
+0.36%
686,658
1.24
Dec 09, 2025
176.00
177.14
174.06
174.24
174.24
-1.46%
580,951
1.05
Dec 08, 2025
180.01
181.84
175.74
176.83
176.83
-1.59%
441,729
0.79
Dec 05, 2025
177.67
182.39
176.50
179.69
179.69
+0.61%
388,759
0.70
Dec 04, 2025
179.47
180.77
178.25
178.60
178.60
0.00%
404,585
0.73
Dec 03, 2025
177.00
179.30
176.53
178.60
178.60
+0.92%
462,591
0.83
Dec 02, 2025
176.22
179.00
175.46
176.98
176.98
+0.23%
541,764
0.97
Dec 01, 2025
175.00
179.70
173.91
176.58
176.58
+0.07%
546,100
0.98
Nov 28, 2025
176.10
178.11
176.05
176.45
176.45
+0.23%
187,038
0.33
Nov 26, 2025
176.90
179.02
175.96
176.05
176.05
-0.34%
435,852
0.78
Nov 25, 2025
171.51
176.80
167.00
176.65
176.65
+3.03%
440,470
0.78
Nov 24, 2025
170.50
171.59
169.16
171.45
171.45
+0.56%
379,495
0.67
Nov 21, 2025
168.16
173.83
167.80
170.49
170.49
+1.08%
549,401
0.98
Rows: