Manhattan Associates (MANH)
NASDAQ:MANH
Want to see MANH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
141.64
142.22
136.99
137.89
137.89
-4.14%
747,929
0.94
Apr 29, 2026
140.10
146.11
138.87
143.85
143.85
+2.52%
833,944
1.04
Apr 28, 2026
140.26
143.14
139.11
140.32
140.32
+1.80%
929,194
1.15
Apr 27, 2026
141.65
143.68
137.76
137.84
137.84
-3.17%
1,191,469
1.48
Apr 24, 2026
139.58
142.78
137.06
142.35
142.35
+2.91%
645,547
0.79
Apr 23, 2026
139.34
140.94
132.09
138.32
138.32
-3.19%
1,176,452
1.45
Apr 22, 2026
149.00
149.01
139.60
142.88
142.88
+5.92%
1,479,761
1.86
Apr 21, 2026
133.72
138.81
133.72
134.89
134.89
+0.79%
887,021
1.12
Apr 20, 2026
132.50
136.37
132.50
133.83
133.83
+0.84%
602,118
0.75
Apr 17, 2026
132.94
133.42
130.82
132.71
132.71
+2.16%
1,010,333
1.27
Apr 16, 2026
130.62
132.98
127.30
129.90
129.90
+0.79%
714,153
0.91
Apr 15, 2026
128.46
131.32
127.48
128.88
128.88
+1.80%
937,408
1.21
Apr 14, 2026
127.44
129.22
125.33
126.60
126.60
+0.39%
410,503
0.53
Apr 13, 2026
121.07
127.65
119.14
126.11
126.11
+4.33%
923,316
1.19
Apr 10, 2026
124.19
124.19
119.06
120.88
120.88
-2.90%
1,185,808
1.55
Apr 09, 2026
131.69
132.44
122.28
124.49
124.49
-6.75%
902,359
1.19
Apr 08, 2026
138.96
139.68
133.10
133.50
133.50
-1.13%
696,380
0.92
Apr 07, 2026
135.22
138.40
132.50
135.02
135.02
-1.03%
465,333
0.62
Apr 06, 2026
134.25
136.76
133.13
136.42
136.42
+1.38%
355,356
0.47
Apr 03, 2026
134.06
136.44
130.57
134.56
134.56
0.00%
0
0.00
Apr 02, 2026
134.06
136.44
130.57
134.56
134.56
+0.19%
449,144
0.58
Apr 01, 2026
134.91
135.96
130.90
134.30
134.30
+0.89%
510,375
0.65
Mar 31, 2026
131.76
135.52
130.31
133.12
133.12
+2.04%
418,030
0.54
Mar 30, 2026
128.37
131.96
128.37
130.46
130.46
+2.40%
518,987
0.67
Mar 27, 2026
130.22
131.17
126.00
127.40
127.40
-3.63%
480,552
0.62
Mar 26, 2026
129.46
135.84
129.42
132.20
132.20
+1.28%
420,083
0.55
Mar 25, 2026
135.12
136.77
127.35
130.53
130.53
-1.63%
604,435
0.79
Mar 24, 2026
137.19
139.48
131.90
132.69
132.69
-4.77%
659,047
0.88
Mar 23, 2026
139.34
141.72
138.08
139.33
139.33
+1.46%
535,165
0.72
Mar 20, 2026
138.11
139.61
136.08
137.32
137.32
-1.78%
946,507
1.28
Mar 19, 2026
138.07
142.00
137.62
139.81
139.81
+1.15%
457,516
0.62
Mar 18, 2026
138.39
141.77
138.00
138.22
138.22
-1.71%
522,921
0.70
Mar 17, 2026
140.37
146.50
140.29
140.62
140.62
-0.43%
521,252
0.69
Mar 16, 2026
141.61
143.74
140.02
141.23
141.23
+0.32%
413,723
0.55
Mar 13, 2026
141.15
142.79
138.23
140.78
140.78
+0.35%
676,993
0.89
Mar 12, 2026
142.21
147.13
140.07
140.29
140.29
-2.17%
621,952
0.82
Mar 11, 2026
145.77
149.00
141.14
143.40
143.40
-1.13%
577,098
0.77
Mar 10, 2026
149.00
149.12
143.09
145.04
145.04
-3.41%
817,140
1.09
Mar 09, 2026
152.29
152.29
148.00
150.16
150.16
-1.50%
942,213
1.26
Mar 06, 2026
145.61
153.07
144.34
152.45
152.45
+3.71%
910,033
1.23
Mar 05, 2026
145.03
151.56
145.03
147.00
147.00
+2.41%
557,394
0.75
Mar 04, 2026
147.42
147.98
143.02
143.54
143.54
-3.18%
580,945
0.79
Mar 03, 2026
136.84
148.85
136.84
148.26
148.26
+5.92%
875,846
1.20
Mar 02, 2026
132.31
141.15
131.51
139.97
139.97
+3.35%
810,751
1.12
Feb 27, 2026
135.43
137.23
133.71
135.43
135.43
-2.99%
899,242
1.25
Feb 26, 2026
135.29
140.16
133.00
139.61
139.61
+3.19%
776,604
1.09
Feb 25, 2026
133.59
135.68
131.69
135.30
135.30
+1.46%
448,793
0.63
Feb 24, 2026
129.94
135.03
129.47
133.35
133.35
+2.50%
596,559
0.85
Feb 23, 2026
141.56
142.33
129.65
130.10
130.10
-9.82%
1,015,954
1.47
Feb 20, 2026
143.44
147.44
141.65
144.27
144.27
+0.51%
886,404
1.30
Rows: