Education
About Us
Working with TipRanks
Follow Us
Manhattan Associates (MANH)
NASDAQ:MANH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
203.22
203.51
198.03
200.46
200.46
-0.47%
275,551
0.50
Oct 03, 2025
201.22
204.10
200.84
201.40
201.40
+0.02%
301,555
0.54
Oct 02, 2025
199.57
202.63
199.07
201.36
201.36
+0.90%
301,529
0.54
Oct 01, 2025
204.47
205.51
196.63
199.57
199.57
-2.64%
511,468
0.92
Sep 30, 2025
207.56
208.82
203.87
204.98
204.98
-1.30%
452,199
0.81
Sep 29, 2025
212.70
212.94
207.64
207.67
207.67
-1.84%
484,848
0.87
Sep 26, 2025
209.55
212.56
209.10
211.56
211.56
+0.89%
250,949
0.44
Sep 25, 2025
210.18
210.67
207.00
209.70
209.70
-1.29%
262,614
0.45
Sep 24, 2025
214.51
215.81
211.05
212.45
212.45
-0.59%
247,627
0.43
Sep 23, 2025
216.64
216.64
213.31
213.71
213.71
-0.97%
314,161
0.54
Sep 22, 2025
214.94
217.43
213.56
215.80
215.80
-0.88%
393,675
0.67
Sep 19, 2025
218.96
219.05
214.21
217.71
217.71
-0.07%
2,440,928
4.31
Sep 18, 2025
217.18
219.99
216.46
217.86
217.86
+1.35%
428,786
0.75
Sep 17, 2025
214.46
217.68
212.71
214.95
214.95
+0.32%
424,451
0.74
Sep 16, 2025
210.57
214.67
210.19
214.27
214.27
+1.33%
555,163
0.97
Sep 15, 2025
216.00
217.42
210.84
211.46
211.46
-2.15%
513,997
0.90
Sep 12, 2025
220.20
220.20
215.14
216.10
216.10
-1.44%
435,532
0.75
Sep 11, 2025
211.78
219.50
210.24
219.26
219.26
+3.27%
520,811
0.90
Sep 10, 2025
214.74
216.87
211.49
212.31
212.31
-1.53%
508,139
0.87
Sep 09, 2025
219.33
220.31
213.46
215.61
215.61
-1.70%
544,846
0.93
Sep 08, 2025
215.80
219.57
214.09
219.33
219.33
+1.87%
527,072
0.89
Sep 05, 2025
211.01
215.48
211.01
215.31
215.31
+2.60%
394,184
0.66
Sep 04, 2025
206.80
210.01
202.26
209.86
209.86
+1.23%
448,539
0.75
Sep 03, 2025
209.49
212.72
207.17
207.31
207.31
-1.22%
453,169
0.74
Sep 02, 2025
211.40
213.34
208.69
209.86
209.86
-2.59%
518,534
0.83
Aug 29, 2025
219.23
220.00
213.54
215.44
215.44
-1.38%
417,262
0.58
Aug 28, 2025
219.08
219.88
217.25
218.46
218.46
-0.21%
516,500
0.72
Aug 27, 2025
214.97
219.72
214.97
218.91
218.91
+1.99%
517,116
0.72
Aug 26, 2025
214.83
218.10
214.00
214.64
214.64
-0.11%
639,666
0.89
Aug 25, 2025
215.87
216.29
214.12
214.87
214.87
-0.64%
338,684
0.47
Aug 22, 2025
212.42
218.21
212.29
216.26
216.26
+1.81%
422,077
0.58
Aug 21, 2025
211.03
212.57
208.40
212.41
212.41
+0.18%
403,003
0.55
Aug 20, 2025
214.71
215.53
209.37
212.02
212.02
-1.64%
562,016
0.76
Aug 19, 2025
217.85
220.59
215.01
215.55
215.55
-0.60%
417,560
0.57
Aug 18, 2025
214.79
217.08
213.35
216.85
216.85
+0.96%
534,911
0.73
Aug 15, 2025
215.21
216.09
214.07
214.79
214.79
-0.19%
368,835
0.50
Aug 14, 2025
218.31
220.17
214.93
215.20
215.20
-2.27%
679,099
0.91
Aug 13, 2025
214.58
220.72
211.22
220.19
220.19
+3.50%
548,825
0.74
Aug 12, 2025
205.50
213.40
205.50
212.75
212.75
+3.65%
480,991
0.64
Aug 11, 2025
205.80
207.16
203.99
205.25
205.25
-0.26%
506,508
0.68
Aug 08, 2025
211.89
212.57
204.77
205.80
205.80
-2.60%
389,721
0.52
Aug 07, 2025
217.38
218.25
208.68
211.28
211.28
-2.18%
618,056
0.82
Aug 06, 2025
216.44
219.24
213.85
215.99
215.99
+0.10%
336,169
0.45
Aug 05, 2025
219.46
219.46
214.28
215.77
215.77
-1.27%
453,519
0.60
Aug 04, 2025
217.21
218.64
215.75
218.55
218.55
+1.81%
455,434
0.60
Aug 01, 2025
216.83
218.67
212.49
214.66
214.66
-2.28%
476,323
0.63
Jul 31, 2025
227.43
227.43
219.63
219.66
219.66
-3.63%
850,938
1.13
Jul 30, 2025
225.90
229.58
223.00
227.94
227.94
+1.12%
1,351,378
1.81
Jul 29, 2025
220.84
226.28
218.81
225.41
225.41
+1.78%
918,551
1.24
Jul 28, 2025
219.25
224.00
219.25
221.47
221.47
+1.71%
544,317
0.73
Rows: