Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup (MAN)
NYSE:MAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.39
30.67
29.77
30.07
30.07
-2.91%
742,308
0.71
Jan 15, 2026
30.55
31.10
30.15
30.97
30.97
+1.41%
809,340
0.78
Jan 14, 2026
29.68
30.85
29.62
30.54
30.54
+3.14%
931,978
0.89
Jan 13, 2026
31.06
31.12
29.40
29.61
29.61
-4.42%
1,298,465
1.25
Jan 12, 2026
31.16
31.61
30.59
30.98
30.98
-1.37%
888,119
0.85
Jan 09, 2026
31.14
31.75
30.30
31.41
31.41
+1.42%
743,191
0.71
Jan 08, 2026
29.52
31.11
29.41
30.97
30.97
+3.96%
1,123,160
1.07
Jan 07, 2026
30.61
30.78
29.71
29.79
29.79
-2.52%
627,247
0.60
Jan 06, 2026
29.48
30.83
29.38
30.56
30.56
+1.90%
920,426
0.88
Jan 05, 2026
30.02
31.06
29.65
29.99
29.99
-0.23%
1,199,024
1.14
Jan 02, 2026
29.91
30.29
29.23
30.06
30.06
+1.11%
681,022
0.65
Dec 31, 2025
30.10
30.32
29.69
29.73
29.73
-1.78%
534,649
0.51
Dec 30, 2025
30.10
30.60
30.10
30.27
30.27
+0.40%
693,322
0.66
Dec 29, 2025
29.86
30.17
29.51
30.15
30.15
+1.07%
985,186
0.94
Dec 26, 2025
29.50
29.89
29.36
29.83
29.83
+1.64%
598,674
0.57
Dec 24, 2025
29.17
29.42
28.83
29.35
29.35
+1.10%
303,177
0.29
Dec 23, 2025
29.53
29.63
28.84
29.03
29.03
-1.96%
809,452
0.76
Dec 22, 2025
29.67
30.22
29.30
29.61
29.61
-0.84%
789,709
0.74
Dec 19, 2025
30.24
30.43
29.78
29.86
29.86
-2.03%
1,653,008
1.56
Dec 18, 2025
30.67
31.31
30.01
30.48
30.48
+3.29%
1,322,507
1.12
Dec 17, 2025
29.07
30.07
29.07
29.51
29.51
+0.68%
665,792
0.56
Dec 16, 2025
29.59
30.11
29.17
29.31
29.31
-0.78%
1,036,348
0.88
Dec 15, 2025
29.71
29.92
28.86
29.54
29.54
+0.61%
1,276,896
1.08
Dec 12, 2025
28.96
29.77
28.82
29.36
29.36
+2.87%
976,826
0.83
Dec 11, 2025
28.72
29.19
28.39
28.54
28.54
+0.46%
804,845
0.68
Dec 10, 2025
27.54
28.47
27.43
28.41
28.41
+3.27%
1,534,885
1.31
Dec 09, 2025
27.55
27.93
27.40
27.51
27.51
-0.94%
707,237
0.60
Dec 08, 2025
27.84
28.09
27.50
27.77
27.77
-0.43%
972,907
0.83
Dec 05, 2025
27.93
28.46
27.81
27.89
27.89
-0.78%
664,128
0.56
Dec 04, 2025
29.01
29.01
27.88
28.11
28.11
-2.29%
797,375
0.67
Dec 03, 2025
28.70
29.26
28.61
28.77
28.77
+0.59%
819,875
0.69
Dec 02, 2025
28.63
28.94
27.90
28.60
28.60
+0.35%
736,396
0.62
Dec 01, 2025
27.78
28.70
27.72
28.50
28.50
+1.64%
856,463
0.73
Nov 28, 2025
28.46
28.87
28.42
28.76
28.04
+3.61%
425,530
0.36
Nov 26, 2025
28.00
28.81
27.96
28.47
27.76
+3.11%
1,086,659
0.92
Nov 25, 2025
27.73
28.72
27.47
28.32
27.61
+5.78%
1,083,564
0.92
Nov 24, 2025
28.09
28.22
27.19
27.46
26.77
+0.23%
1,371,451
1.17
Nov 21, 2025
26.80
28.46
26.61
28.10
27.40
+8.23%
1,071,859
0.92
Nov 20, 2025
27.24
27.48
26.14
26.63
25.96
+0.46%
1,359,070
1.18
Nov 19, 2025
27.70
27.78
26.85
27.19
26.51
+0.28%
977,632
0.85
Nov 18, 2025
27.83
28.17
27.30
27.81
27.11
+1.84%
1,094,666
0.96
Nov 17, 2025
28.57
28.57
27.89
28.01
27.31
+0.31%
1,058,727
0.93
Nov 14, 2025
28.80
28.80
27.89
28.64
27.92
+1.79%
1,228,382
1.09
Nov 13, 2025
28.84
29.64
28.58
28.86
28.14
+2.43%
1,130,845
1.01
Nov 12, 2025
29.47
29.61
28.64
28.90
28.18
+0.65%
1,323,552
1.19
Nov 11, 2025
27.67
29.49
27.67
29.45
28.71
+9.28%
1,460,608
1.33
Nov 10, 2025
28.97
28.97
27.59
27.64
26.95
-1.25%
1,212,885
1.11
Nov 07, 2025
28.49
28.97
28.31
28.71
27.99
+2.96%
897,207
0.82
Nov 06, 2025
29.62
29.89
28.56
28.60
27.88
-1.49%
871,849
0.80
Nov 05, 2025
30.04
30.35
29.36
29.78
29.03
+2.16%
1,137,409
1.05
Rows: