ManpowerGroup Inc. (MAN)
NYSE:MAN
Want to see MAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.39
29.67
28.39
29.37
29.37
+2.01%
707,280
0.62
May 21, 2026
27.44
28.91
26.90
28.79
28.79
+3.79%
643,714
0.55
May 20, 2026
26.91
27.78
26.28
27.74
27.74
+1.84%
593,686
0.50
May 19, 2026
28.18
28.50
26.92
27.24
27.24
-1.59%
736,384
0.62
May 18, 2026
26.04
28.16
25.98
27.68
27.68
+6.58%
1,029,941
0.86
May 15, 2026
26.33
26.95
25.57
25.97
25.97
+0.12%
1,015,079
0.84
May 14, 2026
26.16
26.91
25.68
25.94
25.94
-0.54%
948,141
0.79
May 13, 2026
27.33
27.33
25.19
26.08
26.08
-6.99%
1,777,001
1.48
May 12, 2026
29.31
29.34
27.86
28.04
28.04
-3.14%
739,621
0.60
May 11, 2026
29.99
30.23
28.90
28.95
28.95
-2.98%
845,383
0.67
May 08, 2026
30.38
30.38
29.10
29.84
29.84
-2.00%
504,557
0.40
May 07, 2026
29.35
30.88
29.32
30.45
30.45
+4.03%
811,134
0.64
May 06, 2026
29.82
29.98
29.10
29.27
29.27
-1.25%
709,195
0.55
May 05, 2026
29.85
30.14
29.14
29.64
29.64
-0.34%
865,749
0.67
May 04, 2026
30.01
30.90
29.63
29.74
29.74
-2.56%
779,923
0.60
May 01, 2026
30.70
31.49
30.27
30.52
30.52
+0.83%
659,442
0.50
Apr 30, 2026
30.34
30.80
30.01
30.27
30.27
-1.34%
837,287
0.63
Apr 29, 2026
31.20
31.63
30.58
30.68
30.68
-1.73%
845,489
0.62
Apr 28, 2026
30.89
31.95
30.89
31.22
31.22
+4.21%
787,892
0.56
Apr 27, 2026
29.60
30.45
29.34
29.96
29.96
+1.66%
643,371
0.45
Apr 24, 2026
29.11
29.75
28.59
29.47
29.47
+0.72%
1,687,799
1.20
Apr 23, 2026
31.15
31.15
28.48
29.26
29.26
-7.23%
1,584,473
1.14
Apr 22, 2026
32.61
32.61
31.08
31.54
31.54
-0.91%
1,102,872
0.80
Apr 21, 2026
32.19
33.06
31.78
31.83
31.83
-0.13%
1,313,848
0.95
Apr 20, 2026
30.96
32.56
30.64
31.87
31.87
+2.38%
1,352,942
0.99
Apr 17, 2026
30.77
31.89
30.50
31.13
31.13
+0.42%
1,288,211
0.94
Apr 16, 2026
30.03
32.53
28.73
31.00
31.00
+0.88%
2,049,910
1.54
Apr 15, 2026
29.40
30.80
29.28
30.73
30.73
+5.13%
1,766,143
1.34
Apr 14, 2026
28.90
30.06
28.90
29.23
29.23
+0.14%
1,008,666
0.77
Apr 13, 2026
26.57
29.43
26.35
29.19
29.19
+8.39%
1,404,887
1.07
Apr 10, 2026
28.37
28.79
26.25
26.93
26.93
-6.23%
1,474,964
1.13
Apr 09, 2026
27.53
28.72
26.74
28.72
28.72
+3.09%
1,253,655
0.97
Apr 08, 2026
28.62
29.39
27.73
27.86
27.86
-1.55%
1,452,332
1.13
Apr 07, 2026
28.50
28.78
28.17
28.30
28.30
-1.05%
559,400
0.43
Apr 06, 2026
29.23
29.35
28.55
28.60
28.60
-2.56%
1,242,803
0.97
Apr 03, 2026
28.80
29.60
27.74
29.35
29.35
0.00%
0
0.00
Apr 02, 2026
28.80
29.60
27.74
29.35
29.35
+2.12%
783,693
0.60
Apr 01, 2026
28.75
29.33
27.44
28.74
28.74
-2.44%
826,479
0.63
Mar 31, 2026
29.89
30.21
29.19
29.46
29.46
-0.91%
862,392
0.67
Mar 30, 2026
28.67
29.84
28.46
29.73
29.73
+4.61%
972,758
0.76
Mar 27, 2026
28.54
28.74
28.02
28.42
28.42
-1.35%
841,762
0.66
Mar 26, 2026
28.07
29.33
28.07
28.81
28.81
+2.05%
790,021
0.61
Mar 25, 2026
28.16
28.71
27.26
28.23
28.23
+1.29%
1,164,988
0.91
Mar 24, 2026
27.64
28.66
27.01
27.87
27.87
+0.07%
1,622,268
1.30
Mar 23, 2026
27.16
28.19
26.38
27.85
27.85
+4.62%
1,157,019
0.94
Mar 20, 2026
26.36
27.17
26.00
26.62
26.62
+1.26%
1,513,207
1.23
Mar 19, 2026
26.04
27.26
26.01
26.29
26.29
+0.92%
1,077,448
0.88
Mar 18, 2026
26.46
26.99
25.77
26.05
26.05
-1.40%
1,130,887
0.92
Mar 17, 2026
26.70
27.62
26.27
26.42
26.42
+0.88%
1,037,796
0.84
Mar 16, 2026
25.84
26.64
25.72
26.19
26.19
+1.43%
965,270
0.79
Rows: