ManpowerGroup (MAN)
NYSE:MAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
28.50
28.78
28.17
28.30
28.30
-1.05%
559,400
0.43
Apr 06, 2026
29.23
29.35
28.55
28.60
28.60
-2.56%
1,242,803
0.97
Apr 03, 2026
28.80
29.60
27.74
29.35
29.35
0.00%
0
0.00
Apr 02, 2026
28.80
29.60
27.74
29.35
29.35
+2.12%
783,693
0.60
Apr 01, 2026
28.75
29.33
27.44
28.74
28.74
-2.44%
826,479
0.63
Mar 31, 2026
29.89
30.21
29.19
29.46
29.46
-0.91%
862,392
0.67
Mar 30, 2026
28.67
29.84
28.46
29.73
29.73
+4.61%
972,758
0.76
Mar 27, 2026
28.54
28.74
28.02
28.42
28.42
-1.35%
841,762
0.66
Mar 26, 2026
28.07
29.33
28.07
28.81
28.81
+2.05%
790,021
0.61
Mar 25, 2026
28.16
28.71
27.26
28.23
28.23
+1.29%
1,164,988
0.91
Mar 24, 2026
27.64
28.66
27.01
27.87
27.87
+0.07%
1,622,268
1.30
Mar 23, 2026
27.16
28.19
26.38
27.85
27.85
+4.62%
1,157,019
0.94
Mar 20, 2026
26.36
27.17
26.00
26.62
26.62
+1.26%
1,513,207
1.23
Mar 19, 2026
26.04
27.26
26.01
26.29
26.29
+0.92%
1,077,448
0.88
Mar 18, 2026
26.46
26.99
25.77
26.05
26.05
-1.40%
1,130,887
0.92
Mar 17, 2026
26.70
27.62
26.27
26.42
26.42
+0.88%
1,037,796
0.84
Mar 16, 2026
25.84
26.64
25.72
26.19
26.19
+1.43%
965,270
0.79
Mar 13, 2026
26.66
26.98
25.68
25.82
25.82
-2.23%
967,957
0.79
Mar 12, 2026
27.15
27.90
26.34
26.41
26.41
-3.30%
1,163,270
0.94
Mar 11, 2026
27.92
28.09
26.81
27.31
27.31
-1.55%
967,251
0.78
Mar 10, 2026
28.35
28.39
27.13
27.74
27.74
-2.36%
1,285,415
1.05
Mar 09, 2026
28.72
28.75
27.49
28.41
28.41
-2.37%
1,668,919
1.36
Mar 06, 2026
28.41
29.46
27.66
29.10
29.10
+1.39%
1,597,650
1.32
Mar 05, 2026
27.64
28.87
27.50
28.70
28.70
+2.65%
1,099,855
0.91
Mar 04, 2026
28.08
28.19
27.31
27.96
27.96
-0.32%
971,720
0.81
Mar 03, 2026
26.45
28.33
26.22
28.05
28.05
+3.81%
1,350,708
1.13
Mar 02, 2026
26.71
27.78
25.87
27.02
27.02
-3.40%
1,836,221
1.56
Feb 27, 2026
27.34
28.03
26.57
27.97
27.97
+0.25%
1,999,520
1.73
Feb 26, 2026
26.20
28.44
26.11
27.90
27.90
+8.01%
2,057,967
1.81
Feb 25, 2026
25.87
26.29
25.15
25.83
25.83
+0.31%
2,556,515
2.32
Feb 24, 2026
26.26
26.90
25.65
25.75
25.75
-1.45%
1,805,818
1.68
Feb 23, 2026
28.26
28.37
26.13
26.13
26.13
-8.83%
1,972,931
1.86
Feb 20, 2026
28.89
29.70
28.03
28.66
28.66
-1.27%
1,285,973
1.22
Feb 19, 2026
29.29
30.12
28.67
29.03
29.03
-1.53%
1,369,766
1.29
Feb 18, 2026
28.61
30.38
28.61
29.48
29.48
+3.95%
1,398,921
1.33
Feb 17, 2026
28.65
28.83
27.64
28.36
28.36
-1.05%
1,689,684
1.61
Feb 16, 2026
29.43
29.55
28.30
28.66
28.66
0.00%
0
0.00
Feb 13, 2026
29.43
29.55
28.30
28.66
28.66
-1.88%
2,295,599
2.20
Feb 12, 2026
31.05
31.74
28.31
29.21
29.21
-5.80%
3,107,514
3.07
Feb 11, 2026
34.24
34.48
30.32
31.01
31.01
-8.79%
2,336,815
2.35
Feb 10, 2026
34.09
34.90
33.83
34.36
34.36
+1.06%
1,097,169
1.10
Feb 09, 2026
36.40
36.40
33.95
34.00
34.00
-7.21%
1,114,745
1.12
Feb 06, 2026
36.61
37.37
36.50
36.64
36.64
0.00%
1,337,006
1.34
Feb 05, 2026
36.97
37.59
35.88
36.64
36.64
-0.46%
1,441,226
1.45
Feb 04, 2026
35.43
37.07
35.15
36.81
36.81
+5.75%
1,050,867
1.06
Feb 03, 2026
36.98
37.50
34.09
34.81
34.81
-5.10%
1,913,045
1.96
Feb 02, 2026
36.15
37.02
35.20
36.68
36.68
+0.96%
1,643,562
1.70
Jan 30, 2026
34.42
36.35
33.75
36.33
36.33
+9.13%
2,886,842
3.08
Jan 29, 2026
30.13
34.13
28.63
33.29
33.29
+14.95%
3,093,827
3.41
Jan 28, 2026
30.34
30.53
28.86
28.96
28.96
-3.79%
1,494,640
1.64
Rows: