ManpowerGroup Inc. (MAN)
NYSE:MAN
Want to see MAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
30.34
30.80
30.01
30.27
30.27
-1.34%
837,287
0.63
Apr 29, 2026
31.20
31.63
30.58
30.68
30.68
-1.73%
845,489
0.62
Apr 28, 2026
30.89
31.95
30.89
31.22
31.22
+4.21%
787,892
0.56
Apr 27, 2026
29.60
30.45
29.34
29.96
29.96
+1.66%
643,371
0.45
Apr 24, 2026
29.11
29.75
28.59
29.47
29.47
+0.72%
1,687,799
1.20
Apr 23, 2026
31.15
31.15
28.48
29.26
29.26
-7.23%
1,584,473
1.14
Apr 22, 2026
32.61
32.61
31.08
31.54
31.54
-0.91%
1,102,872
0.80
Apr 21, 2026
32.19
33.06
31.78
31.83
31.83
-0.13%
1,313,848
0.95
Apr 20, 2026
30.96
32.56
30.64
31.87
31.87
+2.38%
1,352,942
0.99
Apr 17, 2026
30.77
31.89
30.50
31.13
31.13
+0.42%
1,288,211
0.94
Apr 16, 2026
30.03
32.53
28.73
31.00
31.00
+0.88%
2,049,910
1.54
Apr 15, 2026
29.40
30.80
29.28
30.73
30.73
+5.13%
1,766,143
1.34
Apr 14, 2026
28.90
30.06
28.90
29.23
29.23
+0.14%
1,008,666
0.77
Apr 13, 2026
26.57
29.43
26.35
29.19
29.19
+8.39%
1,404,887
1.07
Apr 10, 2026
28.37
28.79
26.25
26.93
26.93
-6.23%
1,474,964
1.13
Apr 09, 2026
27.53
28.72
26.74
28.72
28.72
+3.09%
1,253,655
0.97
Apr 08, 2026
28.62
29.39
27.73
27.86
27.86
-1.55%
1,452,332
1.13
Apr 07, 2026
28.50
28.78
28.17
28.30
28.30
-1.05%
559,400
0.43
Apr 06, 2026
29.23
29.35
28.55
28.60
28.60
-2.56%
1,242,803
0.97
Apr 03, 2026
28.80
29.60
27.74
29.35
29.35
0.00%
0
0.00
Apr 02, 2026
28.80
29.60
27.74
29.35
29.35
+2.12%
783,693
0.60
Apr 01, 2026
28.75
29.33
27.44
28.74
28.74
-2.44%
826,479
0.63
Mar 31, 2026
29.89
30.21
29.19
29.46
29.46
-0.91%
862,392
0.67
Mar 30, 2026
28.67
29.84
28.46
29.73
29.73
+4.61%
972,758
0.76
Mar 27, 2026
28.54
28.74
28.02
28.42
28.42
-1.35%
841,762
0.66
Mar 26, 2026
28.07
29.33
28.07
28.81
28.81
+2.05%
790,021
0.61
Mar 25, 2026
28.16
28.71
27.26
28.23
28.23
+1.29%
1,164,988
0.91
Mar 24, 2026
27.64
28.66
27.01
27.87
27.87
+0.07%
1,622,268
1.30
Mar 23, 2026
27.16
28.19
26.38
27.85
27.85
+4.62%
1,157,019
0.94
Mar 20, 2026
26.36
27.17
26.00
26.62
26.62
+1.26%
1,513,207
1.23
Mar 19, 2026
26.04
27.26
26.01
26.29
26.29
+0.92%
1,077,448
0.88
Mar 18, 2026
26.46
26.99
25.77
26.05
26.05
-1.40%
1,130,887
0.92
Mar 17, 2026
26.70
27.62
26.27
26.42
26.42
+0.88%
1,037,796
0.84
Mar 16, 2026
25.84
26.64
25.72
26.19
26.19
+1.43%
965,270
0.79
Mar 13, 2026
26.66
26.98
25.68
25.82
25.82
-2.23%
967,957
0.79
Mar 12, 2026
27.15
27.90
26.34
26.41
26.41
-3.30%
1,163,270
0.94
Mar 11, 2026
27.92
28.09
26.81
27.31
27.31
-1.55%
967,251
0.78
Mar 10, 2026
28.35
28.39
27.13
27.74
27.74
-2.36%
1,285,415
1.05
Mar 09, 2026
28.72
28.75
27.49
28.41
28.41
-2.37%
1,668,919
1.36
Mar 06, 2026
28.41
29.46
27.66
29.10
29.10
+1.39%
1,597,650
1.32
Mar 05, 2026
27.64
28.87
27.50
28.70
28.70
+2.65%
1,099,855
0.91
Mar 04, 2026
28.08
28.19
27.31
27.96
27.96
-0.32%
971,720
0.81
Mar 03, 2026
26.45
28.33
26.22
28.05
28.05
+3.81%
1,350,708
1.13
Mar 02, 2026
26.71
27.78
25.87
27.02
27.02
-3.40%
1,836,221
1.56
Feb 27, 2026
27.34
28.03
26.57
27.97
27.97
+0.25%
1,999,520
1.73
Feb 26, 2026
26.20
28.44
26.11
27.90
27.90
+8.01%
2,057,967
1.81
Feb 25, 2026
25.87
26.29
25.15
25.83
25.83
+0.31%
2,556,515
2.32
Feb 24, 2026
26.26
26.90
25.65
25.75
25.75
-1.45%
1,805,818
1.68
Feb 23, 2026
28.26
28.37
26.13
26.13
26.13
-8.83%
1,972,931
1.86
Feb 20, 2026
28.89
29.70
28.03
28.66
28.66
-1.27%
1,285,973
1.22
Rows: