Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup (MAN)
NYSE:MAN
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
40.95
42.83
40.72
40.77
40.77
-7.86%
1,324,498
1.41
May 02, 2025
43.39
44.51
43.15
44.25
44.25
+3.58%
1,057,153
1.11
May 01, 2025
42.87
43.82
42.59
42.72
42.72
-0.81%
1,245,966
1.30
Apr 30, 2025
42.37
43.17
41.79
43.07
43.07
+1.20%
1,789,788
1.89
Apr 29, 2025
41.96
42.60
41.35
42.56
42.56
+0.61%
1,253,414
1.34
Apr 28, 2025
42.56
42.94
41.45
42.30
42.30
-0.31%
864,250
0.92
Apr 25, 2025
41.50
42.54
40.93
42.43
42.43
+1.31%
854,139
0.92
Apr 24, 2025
42.01
42.33
41.20
41.88
41.88
-0.92%
1,335,601
1.45
Apr 23, 2025
44.00
44.25
41.87
42.27
42.27
-1.38%
1,483,514
1.64
Apr 22, 2025
40.25
42.89
40.24
42.86
42.86
+7.23%
1,553,551
1.75
Apr 21, 2025
39.91
40.67
39.22
39.97
39.97
-0.25%
2,250,555
2.61
Apr 17, 2025
43.82
45.40
39.87
40.07
40.07
-19.07%
2,955,669
3.58
Apr 16, 2025
50.45
50.93
49.12
49.51
49.51
-1.65%
1,120,775
1.37
Apr 15, 2025
51.28
51.77
49.86
50.34
50.34
-2.67%
752,089
0.92
Apr 14, 2025
52.03
52.38
50.90
51.72
51.72
+1.21%
678,194
0.83
Apr 11, 2025
50.95
51.12
49.11
51.10
51.10
+0.69%
698,058
0.85
Apr 10, 2025
50.77
51.89
48.72
50.75
50.75
-4.01%
865,705
1.06
Apr 09, 2025
47.74
53.30
47.29
52.87
52.87
+8.52%
970,749
1.20
Apr 08, 2025
50.76
51.17
48.32
48.72
48.72
-1.34%
881,876
1.10
Apr 07, 2025
50.36
52.26
48.15
49.38
49.38
-5.38%
1,042,120
1.31
Apr 04, 2025
52.71
52.79
51.12
52.19
52.19
-4.45%
832,794
1.05
Apr 03, 2025
57.35
57.49
54.58
54.62
54.62
-7.06%
1,378,792
1.76
Apr 02, 2025
58.19
59.01
57.80
58.77
58.77
+0.20%
603,315
0.77
Apr 01, 2025
58.03
58.66
57.62
58.65
58.65
+1.33%
530,418
0.68
Mar 31, 2025
58.15
58.23
57.45
57.88
57.88
-1.33%
510,367
0.65
Mar 28, 2025
58.99
59.23
58.21
58.66
58.66
-1.15%
450,078
0.58
Mar 27, 2025
58.71
59.54
58.35
59.34
59.34
+1.30%
526,598
0.67
Mar 26, 2025
57.99
59.00
57.59
58.58
58.58
+1.31%
472,998
0.57
Mar 25, 2025
58.57
58.88
57.64
57.82
57.82
-1.18%
554,725
0.66
Mar 24, 2025
58.21
59.11
57.97
58.51
58.51
+1.44%
550,622
0.66
Mar 21, 2025
58.71
58.76
57.10
57.68
57.68
-2.35%
1,525,958
1.86
Mar 20, 2025
59.91
60.45
58.71
59.07
59.07
-2.12%
790,651
0.97
Mar 19, 2025
60.74
61.09
59.58
60.35
60.35
-0.59%
582,133
0.71
Mar 18, 2025
60.04
60.99
59.91
60.71
60.71
+1.13%
646,333
0.79
Mar 17, 2025
60.47
61.31
59.85
60.03
60.03
-0.32%
687,412
0.83
Mar 14, 2025
58.86
60.54
58.73
60.22
60.22
+2.98%
905,038
1.10
Mar 13, 2025
58.58
59.97
58.00
58.48
58.48
-0.24%
632,003
0.77
Mar 12, 2025
59.56
60.47
58.16
58.62
58.62
-2.12%
704,111
0.86
Mar 11, 2025
61.49
61.58
59.75
59.89
59.89
-2.11%
952,904
1.17
Mar 10, 2025
62.53
63.35
61.11
61.18
61.18
-2.36%
1,114,132
1.38
Mar 07, 2025
61.63
63.34
61.59
62.66
62.66
+1.03%
1,601,232
2.02
Mar 06, 2025
58.34
62.44
58.19
62.02
62.02
+5.82%
1,740,312
2.24
Mar 05, 2025
57.66
59.42
57.55
58.61
58.61
+2.20%
1,233,687
1.62
Mar 04, 2025
57.08
58.32
56.72
57.35
57.35
-0.35%
1,167,549
1.56
Mar 03, 2025
57.76
58.49
57.13
57.55
57.55
-0.14%
1,131,706
1.53
Feb 28, 2025
55.62
57.86
55.55
57.63
57.63
+3.22%
1,394,388
1.92
Feb 27, 2025
56.68
56.68
55.65
55.83
55.83
-2.10%
978,420
1.36
Feb 26, 2025
54.88
58.16
54.84
57.03
57.03
+4.43%
1,254,269
1.78
Feb 25, 2025
54.62
55.01
54.43
54.61
54.61
+0.55%
385,327
0.54
Feb 24, 2025
53.84
54.49
53.31
54.31
54.31
+1.00%
612,745
0.87
Rows: