Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup (MAN)
NYSE:MAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
29.59
30.11
29.17
29.31
29.31
-0.78%
1,036,348
0.88
Dec 15, 2025
29.71
29.92
28.86
29.54
29.54
+0.61%
1,276,896
1.08
Dec 12, 2025
28.96
29.77
28.82
29.36
29.36
+2.87%
976,826
0.83
Dec 11, 2025
28.72
29.19
28.39
28.54
28.54
+0.46%
804,845
0.68
Dec 10, 2025
27.54
28.47
27.43
28.41
28.41
+3.27%
1,534,885
1.31
Dec 09, 2025
27.55
27.93
27.40
27.51
27.51
-0.94%
707,237
0.60
Dec 08, 2025
27.84
28.09
27.50
27.77
27.77
-0.43%
972,907
0.83
Dec 05, 2025
27.93
28.46
27.81
27.89
27.89
-0.78%
664,128
0.56
Dec 04, 2025
29.01
29.01
27.88
28.11
28.11
-2.29%
797,375
0.67
Dec 03, 2025
28.70
29.26
28.61
28.77
28.77
+0.59%
819,875
0.69
Dec 02, 2025
28.63
28.94
27.90
28.60
28.60
+0.35%
736,396
0.62
Dec 01, 2025
27.78
28.70
27.72
28.50
28.50
+1.64%
856,463
0.73
Nov 28, 2025
28.46
28.87
28.42
28.76
28.04
+3.61%
425,530
0.36
Nov 26, 2025
28.00
28.81
27.96
28.47
27.76
+3.11%
1,086,659
0.92
Nov 25, 2025
27.73
28.72
27.47
28.32
27.61
+5.78%
1,083,564
0.92
Nov 24, 2025
28.09
28.22
27.19
27.46
26.77
+0.23%
1,371,451
1.17
Nov 21, 2025
26.80
28.46
26.61
28.10
27.40
+8.23%
1,071,859
0.92
Nov 20, 2025
27.24
27.48
26.14
26.63
25.96
+0.46%
1,359,070
1.18
Nov 19, 2025
27.70
27.78
26.85
27.19
26.51
+0.28%
977,632
0.85
Nov 18, 2025
27.83
28.17
27.30
27.81
27.11
+1.84%
1,094,666
0.96
Nov 17, 2025
28.57
28.57
27.89
28.01
27.31
+0.31%
1,058,727
0.93
Nov 14, 2025
28.80
28.80
27.89
28.64
27.92
+1.79%
1,228,382
1.09
Nov 13, 2025
28.84
29.64
28.58
28.86
28.14
+2.43%
1,130,845
1.01
Nov 12, 2025
29.47
29.61
28.64
28.90
28.18
+0.65%
1,323,552
1.19
Nov 11, 2025
27.67
29.49
27.67
29.45
28.71
+9.28%
1,460,608
1.33
Nov 10, 2025
28.97
28.97
27.59
27.64
26.95
-1.25%
1,212,885
1.11
Nov 07, 2025
28.49
28.97
28.31
28.71
27.99
+2.96%
897,207
0.82
Nov 06, 2025
29.62
29.89
28.56
28.60
27.88
-1.49%
871,849
0.80
Nov 05, 2025
30.04
30.35
29.36
29.78
29.03
+2.16%
1,137,409
1.05
Nov 04, 2025
30.00
30.72
29.82
29.90
29.15
+1.92%
892,055
0.82
Nov 03, 2025
30.56
30.56
29.77
30.09
29.34
+0.66%
1,266,227
1.17
Oct 31, 2025
29.91
30.78
29.39
30.66
29.89
+4.34%
1,692,956
1.59
Oct 30, 2025
30.32
30.89
30.00
30.14
29.38
+0.96%
1,489,420
1.41
Oct 29, 2025
32.15
32.41
30.59
30.62
29.85
-3.18%
1,234,059
1.16
Oct 28, 2025
32.72
33.00
32.02
32.44
31.63
+1.29%
1,289,836
1.22
Oct 27, 2025
33.04
33.55
32.68
32.85
32.03
+1.76%
1,483,276
1.42
Oct 24, 2025
34.22
34.34
33.07
33.11
32.28
+0.98%
738,846
0.70
Oct 23, 2025
33.48
33.76
32.86
33.63
32.79
+3.31%
908,341
0.87
Oct 22, 2025
34.16
34.38
33.25
33.39
32.55
-0.38%
1,112,931
1.07
Oct 21, 2025
33.93
34.87
33.51
34.38
33.52
+3.93%
930,300
0.89
Oct 20, 2025
34.04
34.33
33.56
33.93
33.08
+3.24%
1,152,950
1.11
Oct 17, 2025
34.86
35.52
33.26
33.71
32.87
-2.71%
1,802,243
1.76
Oct 16, 2025
40.72
40.72
35.08
35.54
34.65
-4.12%
1,875,203
1.85
Oct 15, 2025
38.14
38.49
37.58
38.02
37.07
+2.70%
1,105,141
1.06
Oct 14, 2025
36.95
38.15
36.19
37.97
37.02
+2.52%
1,295,515
1.24
Oct 13, 2025
38.11
39.08
37.98
37.99
37.04
+2.49%
885,993
0.84
Oct 10, 2025
39.40
39.44
37.75
38.02
37.07
-0.34%
1,050,533
0.99
Oct 09, 2025
38.71
39.51
38.71
39.13
38.15
+3.34%
1,296,305
1.24
Oct 08, 2025
38.02
38.96
38.01
38.84
37.87
+3.85%
759,490
0.72
Oct 07, 2025
39.45
39.45
38.13
38.36
37.40
+0.11%
767,142
0.73
Rows: