ManpowerGroup Inc. (MAN)
NYSE:MAN
Want to see MAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
33.60
37.35
33.60
36.20
36.20
+7.07%
7,546,151
7.86
Jun 25, 2026
32.81
34.14
32.56
33.81
33.81
+3.74%
1,277,716
1.34
Jun 24, 2026
32.36
32.94
32.07
32.59
32.59
+1.02%
790,787
0.83
Jun 23, 2026
31.90
32.42
31.38
32.26
32.26
+2.97%
833,150
0.87
Jun 22, 2026
32.99
33.18
31.08
31.33
31.33
-6.62%
889,825
0.92
Jun 18, 2026
34.10
34.35
33.29
33.55
33.55
-2.16%
1,073,072
1.10
Jun 17, 2026
34.63
36.15
33.85
34.29
34.29
+0.23%
1,009,435
1.03
Jun 16, 2026
33.56
34.25
33.45
34.21
34.21
+2.58%
796,971
0.81
Jun 15, 2026
33.40
34.24
33.20
33.35
33.35
-1.91%
932,437
0.94
Jun 12, 2026
34.00
34.79
33.21
34.00
34.00
0.00%
896,455
0.91
Jun 11, 2026
33.00
34.14
32.67
34.00
34.00
+2.81%
1,013,399
1.02
Jun 10, 2026
32.74
33.91
32.40
33.07
33.07
+1.29%
855,569
0.86
Jun 09, 2026
32.28
33.32
31.97
32.65
32.65
+0.68%
728,977
0.73
Jun 08, 2026
32.04
33.16
31.69
32.43
32.43
+0.40%
809,303
0.81
Jun 05, 2026
32.55
32.78
31.81
32.30
32.30
+0.91%
665,017
0.66
Jun 04, 2026
31.27
32.47
31.05
32.01
32.01
+5.40%
634,028
0.62
Jun 03, 2026
30.97
31.56
30.05
30.37
30.37
-3.95%
786,148
0.75
Jun 02, 2026
32.43
32.57
31.55
31.62
31.62
-3.98%
672,829
0.64
Jun 01, 2026
30.88
33.39
30.88
32.93
32.93
+6.54%
1,034,057
0.99
May 29, 2026
30.34
32.31
29.91
31.63
30.91
+4.29%
1,667,174
1.60
May 28, 2026
29.35
30.35
29.28
30.33
29.64
+3.51%
810,044
0.76
May 27, 2026
28.99
29.89
28.68
29.30
28.63
+2.09%
976,361
0.91
May 26, 2026
29.46
29.66
28.51
28.70
28.05
-2.28%
885,183
0.81
May 25, 2026
28.39
29.67
28.39
29.37
28.70
0.00%
0
0.00
May 22, 2026
28.39
29.67
28.39
29.37
28.70
+2.02%
707,280
0.61
May 21, 2026
27.44
28.91
26.90
28.79
28.13
+3.78%
643,714
0.55
May 20, 2026
26.91
27.78
26.28
27.74
27.11
+1.84%
593,686
0.50
May 19, 2026
28.18
28.50
26.92
27.24
26.62
-1.59%
736,384
0.62
May 18, 2026
26.04
28.16
25.98
27.68
27.05
+6.58%
1,029,941
0.86
May 15, 2026
26.33
26.95
25.57
25.97
25.38
+0.11%
1,015,079
0.84
May 14, 2026
26.16
26.91
25.68
25.94
25.35
-0.54%
948,141
0.79
May 13, 2026
27.33
27.33
25.19
26.08
25.49
-6.99%
1,777,001
1.48
May 12, 2026
29.31
29.34
27.86
28.04
27.40
-3.15%
739,621
0.60
May 11, 2026
29.99
30.23
28.90
28.95
28.29
-2.98%
845,386
0.67
May 08, 2026
30.38
30.38
29.10
29.84
29.16
-2.00%
504,557
0.40
May 07, 2026
29.35
30.88
29.32
30.45
29.76
+4.03%
811,134
0.63
May 06, 2026
29.82
29.98
29.10
29.27
28.60
-1.25%
709,195
0.55
May 05, 2026
29.85
30.14
29.14
29.64
28.97
-0.34%
865,749
0.67
May 04, 2026
30.01
30.90
29.63
29.74
29.06
-2.55%
779,923
0.60
May 01, 2026
30.70
31.49
30.27
30.52
29.83
+0.83%
659,442
0.50
Apr 30, 2026
30.34
30.80
30.01
30.27
29.58
-1.34%
837,287
0.63
Apr 29, 2026
31.20
31.63
30.58
30.68
29.98
-1.73%
845,489
0.62
Apr 28, 2026
30.89
31.95
30.89
31.22
30.51
+4.20%
787,892
0.56
Apr 27, 2026
29.60
30.45
29.34
29.96
29.28
+1.66%
643,371
0.45
Apr 24, 2026
29.11
29.75
28.59
29.47
28.80
+0.72%
1,687,799
1.20
Apr 23, 2026
31.15
31.15
28.48
29.26
28.59
-7.23%
1,584,473
1.14
Apr 22, 2026
32.61
32.61
31.08
31.54
30.82
-0.91%
1,102,872
0.80
Apr 21, 2026
32.19
33.06
31.78
31.83
31.11
-0.13%
1,313,848
0.95
Apr 20, 2026
30.96
32.56
30.64
31.87
31.14
+2.38%
1,352,942
0.99
Apr 17, 2026
30.77
31.89
30.50
31.13
30.42
+0.42%
1,288,211
0.94
Rows: