Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup (MAN)
NYSE:MAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.41
29.46
27.66
29.10
29.10
+1.39%
1,597,650
1.32
Mar 05, 2026
27.64
28.87
27.50
28.70
28.70
+2.65%
1,099,855
0.91
Mar 04, 2026
28.08
28.19
27.31
27.96
27.96
-0.32%
971,720
0.81
Mar 03, 2026
26.45
28.33
26.22
28.05
28.05
+3.81%
1,350,708
1.13
Mar 02, 2026
26.71
27.78
25.87
27.02
27.02
-3.40%
1,836,221
1.56
Feb 27, 2026
27.34
28.03
26.57
27.97
27.97
+0.25%
1,999,520
1.73
Feb 26, 2026
26.20
28.44
26.11
27.90
27.90
+8.01%
2,057,967
1.81
Feb 25, 2026
25.87
26.29
25.15
25.83
25.83
+0.31%
2,556,515
2.32
Feb 24, 2026
26.26
26.90
25.65
25.75
25.75
-1.45%
1,805,818
1.68
Feb 23, 2026
28.26
28.37
26.13
26.13
26.13
-8.83%
1,972,931
1.86
Feb 20, 2026
28.89
29.70
28.03
28.66
28.66
-1.27%
1,285,973
1.22
Feb 19, 2026
29.29
30.12
28.67
29.03
29.03
-1.53%
1,369,766
1.29
Feb 18, 2026
28.61
30.38
28.61
29.48
29.48
+3.95%
1,398,921
1.33
Feb 17, 2026
28.65
28.83
27.64
28.36
28.36
-1.05%
1,689,684
1.61
Feb 16, 2026
29.43
29.55
28.30
28.66
28.66
0.00%
0
0.00
Feb 13, 2026
29.43
29.55
28.30
28.66
28.66
-1.88%
2,295,599
2.20
Feb 12, 2026
31.05
31.74
28.31
29.21
29.21
-5.80%
3,107,514
3.07
Feb 11, 2026
34.24
34.48
30.32
31.01
31.01
-8.79%
2,336,815
2.35
Feb 10, 2026
34.09
34.90
33.83
34.36
34.36
+1.06%
1,097,169
1.10
Feb 09, 2026
36.40
36.40
33.95
34.00
34.00
-7.21%
1,114,745
1.12
Feb 06, 2026
36.61
37.37
36.50
36.64
36.64
0.00%
1,337,006
1.34
Feb 05, 2026
36.97
37.59
35.88
36.64
36.64
-0.46%
1,441,226
1.45
Feb 04, 2026
35.43
37.07
35.15
36.81
36.81
+5.75%
1,050,867
1.06
Feb 03, 2026
36.98
37.50
34.09
34.81
34.81
-5.10%
1,913,045
1.96
Feb 02, 2026
36.15
37.02
35.20
36.68
36.68
+0.96%
1,643,562
1.70
Jan 30, 2026
34.42
36.35
33.75
36.33
36.33
+9.13%
2,886,842
3.08
Jan 29, 2026
30.13
34.13
28.63
33.29
33.29
+14.95%
3,093,827
3.41
Jan 28, 2026
30.34
30.53
28.86
28.96
28.96
-3.79%
1,494,640
1.64
Jan 27, 2026
30.13
30.28
29.60
30.10
30.10
-0.99%
860,349
0.93
Jan 26, 2026
31.03
31.03
30.00
30.40
30.40
-0.65%
680,191
0.73
Jan 23, 2026
31.32
31.52
30.51
30.60
30.60
-2.39%
857,028
0.91
Jan 22, 2026
30.60
31.54
30.60
31.35
31.35
+3.29%
918,873
0.97
Jan 21, 2026
29.46
30.55
29.45
30.35
30.35
+3.65%
855,832
0.91
Jan 20, 2026
29.43
29.70
28.83
29.28
29.28
-2.63%
1,102,452
1.17
Jan 19, 2026
30.39
30.67
29.77
30.07
30.07
0.00%
0
0.00
Jan 16, 2026
30.39
30.67
29.77
30.07
30.07
-2.91%
742,308
0.77
Jan 15, 2026
30.55
31.10
30.15
30.97
30.97
+1.41%
809,340
0.84
Jan 14, 2026
29.68
30.85
29.62
30.54
30.54
+3.14%
931,978
0.95
Jan 13, 2026
31.06
31.12
29.40
29.61
29.61
-4.42%
1,298,465
1.31
Jan 12, 2026
31.16
31.61
30.59
30.98
30.98
-1.37%
888,119
0.89
Jan 09, 2026
31.14
31.75
30.30
31.41
31.41
+1.42%
743,191
0.74
Jan 08, 2026
29.52
31.11
29.41
30.97
30.97
+3.96%
1,123,160
1.12
Jan 07, 2026
30.61
30.78
29.71
29.79
29.79
-2.52%
627,247
0.62
Jan 06, 2026
29.48
30.83
29.38
30.56
30.56
+1.90%
920,426
0.91
Jan 05, 2026
30.02
31.06
29.65
29.99
29.99
-0.23%
1,199,024
1.19
Jan 02, 2026
29.91
30.29
29.23
30.06
30.06
+1.11%
681,022
0.68
Jan 01, 2026
30.10
30.32
29.69
29.73
29.73
0.00%
0
0.00
Dec 31, 2025
30.10
30.32
29.69
29.73
29.73
-1.78%
534,649
0.52
Dec 30, 2025
30.10
30.60
30.10
30.27
30.27
+0.40%
693,322
0.67
Dec 29, 2025
29.86
30.17
29.51
30.15
30.15
+1.07%
985,186
0.96
Rows: