Education
About Us
Working with TipRanks
Follow Us
Marketing Alliance Inc (MAAL)
OTHER OTC:MAAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.27
1.21
1.24
1.24
-0.40%
0
0.00
Mar 17, 2026
1.25
1.29
1.20
1.25
1.25
-0.80%
0
0.00
Mar 16, 2026
1.26
1.30
1.21
1.26
1.26
+0.80%
0
0.00
Mar 13, 2026
1.25
1.28
1.21
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.28
1.21
1.25
1.25
+0.40%
0
0.00
Mar 11, 2026
1.24
1.28
1.20
1.24
1.24
-3.13%
0
0.00
Mar 10, 2026
1.28
1.28
1.28
1.28
1.28
+2.81%
5,325
4.49
Mar 09, 2026
1.25
1.28
1.21
1.25
1.25
-2.73%
0
0.00
Mar 06, 2026
1.27
1.28
1.25
1.28
1.28
-2.29%
10,250
10.02
Mar 05, 2026
1.31
1.34
1.28
1.31
1.31
0.00%
0
0.00
Mar 04, 2026
1.31
1.34
1.28
1.31
1.31
+0.38%
0
0.00
Mar 03, 2026
1.31
1.33
1.28
1.31
1.31
-2.97%
0
0.00
Mar 02, 2026
1.35
1.40
1.29
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Feb 26, 2026
1.34
1.39
1.29
1.34
1.34
-0.37%
0
0.00
Feb 25, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Feb 24, 2026
1.34
1.40
1.28
1.34
1.34
-0.37%
0
0.00
Feb 23, 2026
1.35
1.40
1.29
1.35
1.35
0.00%
0
0.00
Feb 20, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Feb 19, 2026
1.34
1.39
1.29
1.34
1.34
-4.29%
0
0.00
Feb 18, 2026
1.29
1.40
1.29
1.40
1.40
+4.48%
214
0.21
Feb 17, 2026
1.34
1.40
1.28
1.34
1.34
-2.55%
0
0.00
Feb 16, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Feb 12, 2026
1.38
1.40
1.35
1.38
1.38
+0.36%
0
0.00
Feb 11, 2026
1.37
1.40
1.34
1.37
1.37
+2.24%
0
0.00
Feb 10, 2026
1.34
1.40
1.28
1.34
1.34
0.00%
0
0.00
Feb 09, 2026
1.34
1.40
1.28
1.34
1.34
+4.69%
0
0.00
Feb 06, 2026
1.28
1.28
1.28
1.28
1.28
-4.48%
350
0.33
Feb 05, 2026
1.34
1.40
1.28
1.34
1.34
0.00%
0
0.00
Feb 04, 2026
1.34
1.40
1.28
1.34
1.34
0.00%
0
0.00
Feb 03, 2026
1.34
1.40
1.28
1.34
1.34
-0.37%
0
0.00
Feb 02, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Jan 30, 2026
1.34
1.40
1.28
1.34
1.34
-0.37%
0
0.00
Jan 29, 2026
1.35
1.40
1.29
1.35
1.35
+8.03%
0
0.00
Jan 28, 2026
1.25
1.28
1.21
1.25
1.25
-2.73%
0
0.00
Jan 27, 2026
1.40
1.40
1.19
1.28
1.28
-8.90%
50,730
168.95
Jan 26, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Jan 23, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Jan 22, 2026
1.41
1.41
1.40
1.41
1.41
-0.35%
0
0.00
Jan 21, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
2,600
9.12
Jan 20, 2026
1.41
1.41
1.40
1.40
1.40
-0.36%
1,480
5.62
Jan 19, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Jan 15, 2026
1.41
1.41
1.40
1.41
1.41
+0.36%
0
0.00
Jan 14, 2026
1.39
1.40
1.39
1.40
1.40
+2.56%
2,300
2.19
Jan 13, 2026
1.37
1.40
1.33
1.37
1.37
+3.41%
0
0.00
Jan 12, 2026
1.32
1.32
1.32
1.32
1.32
-4.00%
100
0.10
Jan 09, 2026
1.38
1.41
1.34
1.38
1.38
0.00%
0
0.00
Rows: