Education
About Us
Working with TipRanks
Follow Us
Marketing Alliance Inc (MAAL)
OTHER OTC:MAAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Jan 15, 2026
1.41
1.41
1.40
1.41
1.41
+0.36%
0
0.00
Jan 14, 2026
1.39
1.40
1.39
1.40
1.40
+2.56%
2,300
2.19
Jan 13, 2026
1.37
1.40
1.33
1.37
1.37
+3.41%
0
0.00
Jan 12, 2026
1.32
1.32
1.32
1.32
1.32
-4.00%
100
0.10
Jan 09, 2026
1.38
1.41
1.34
1.38
1.38
0.00%
0
0.00
Jan 08, 2026
1.38
1.41
1.34
1.38
1.38
-1.79%
0
0.00
Jan 07, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
1,300
1.26
Jan 06, 2026
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Jan 05, 2026
1.37
1.40
1.34
1.37
1.37
-2.14%
0
0.00
Jan 02, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
1,000
0.99
Dec 31, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 30, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 29, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 26, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 24, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 23, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 22, 2025
1.37
1.40
1.34
1.37
1.37
-1.44%
0
0.00
Dec 19, 2025
1.33
1.39
1.33
1.39
1.39
+2.58%
250
0.25
Dec 18, 2025
1.36
1.39
1.32
1.36
1.36
-2.52%
0
0.00
Dec 17, 2025
1.39
1.39
1.39
1.39
1.39
+5.30%
100
0.10
Dec 16, 2025
1.33
1.33
1.32
1.32
1.32
-2.94%
3,900
3.74
Dec 15, 2025
1.36
1.39
1.33
1.36
1.36
0.00%
0
0.00
Dec 12, 2025
1.36
1.39
1.33
1.36
1.36
0.00%
0
0.00
Dec 11, 2025
1.36
1.39
1.33
1.36
1.36
0.00%
0
0.00
Dec 10, 2025
1.36
1.39
1.33
1.36
1.36
-2.16%
0
0.00
Dec 09, 2025
1.39
1.39
1.39
1.39
1.39
+2.21%
100
0.09
Dec 08, 2025
1.36
1.39
1.33
1.36
1.36
0.00%
0
0.00
Dec 05, 2025
1.36
1.39
1.33
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.36
1.39
1.33
1.36
1.36
+3.03%
0
0.00
Dec 03, 2025
1.32
1.32
1.32
1.32
1.32
-2.22%
1,200
1.12
Dec 02, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
0
0.00
Dec 01, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
0
0.00
Nov 28, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
0
0.00
Nov 26, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
0
0.00
Nov 25, 2025
1.35
1.39
1.31
1.35
1.35
-0.37%
0
0.00
Nov 24, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 21, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 20, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 19, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 18, 2025
1.36
1.40
1.31
1.36
1.36
+3.44%
0
0.00
Nov 17, 2025
1.31
1.31
1.31
1.31
1.31
-3.32%
200
0.19
Nov 14, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 13, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 12, 2025
1.36
1.40
1.31
1.36
1.36
+1.65%
0
0.00
Nov 11, 2025
1.40
1.40
1.32
1.33
1.33
+0.60%
401
0.37
Nov 10, 2025
1.33
1.33
1.33
1.33
1.32
-5.36%
1,095
1.00
Nov 07, 2025
1.40
1.40
1.40
1.40
1.40
+3.32%
191
0.17
Nov 06, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Nov 05, 2025
1.36
1.40
1.31
1.36
1.36
0.00%
0
0.00
Rows: