Marketing Alliance Inc (MAAL)
OTHER OTC:MAAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.37
1.37
1.37
1.37
1.37
+7.87%
4,627
3.00
Apr 09, 2026
1.27
1.27
1.25
1.27
1.27
+4.53%
4,000
2.70
Apr 08, 2026
1.22
1.27
1.16
1.22
1.22
-4.33%
0
0.00
Apr 07, 2026
1.21
1.27
1.20
1.27
1.27
+2.42%
5,354
3.84
Apr 06, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Apr 03, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Apr 01, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Mar 31, 2026
1.24
1.27
1.21
1.24
1.24
-2.36%
0
0.00
Mar 30, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
3,000
2.17
Mar 27, 2026
1.27
1.27
1.27
1.27
1.27
+2.01%
3,500
2.64
Mar 26, 2026
1.25
1.27
1.22
1.25
1.25
-1.97%
0
0.00
Mar 25, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
2,000
1.54
Mar 24, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Mar 23, 2026
1.24
1.27
1.21
1.24
1.24
-2.36%
0
0.00
Mar 20, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
6,000
4.98
Mar 19, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Mar 18, 2026
1.24
1.27
1.21
1.24
1.24
-0.40%
0
0.00
Mar 17, 2026
1.25
1.29
1.20
1.25
1.25
-0.80%
0
0.00
Mar 16, 2026
1.26
1.30
1.21
1.26
1.26
+0.80%
0
0.00
Mar 13, 2026
1.25
1.28
1.21
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.28
1.21
1.25
1.25
+0.40%
0
0.00
Mar 11, 2026
1.24
1.28
1.20
1.24
1.24
-3.13%
0
0.00
Mar 10, 2026
1.28
1.28
1.28
1.28
1.28
+2.81%
5,325
4.49
Mar 09, 2026
1.25
1.28
1.21
1.25
1.25
-2.73%
0
0.00
Mar 06, 2026
1.27
1.28
1.25
1.28
1.28
-2.29%
10,250
10.02
Mar 05, 2026
1.31
1.34
1.28
1.31
1.31
0.00%
0
0.00
Mar 04, 2026
1.31
1.34
1.28
1.31
1.31
+0.38%
0
0.00
Mar 03, 2026
1.31
1.33
1.28
1.31
1.31
-2.97%
0
0.00
Mar 02, 2026
1.35
1.40
1.29
1.35
1.35
0.00%
0
0.00
Feb 27, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Feb 26, 2026
1.34
1.39
1.29
1.34
1.34
-0.37%
0
0.00
Feb 25, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Feb 24, 2026
1.34
1.40
1.28
1.34
1.34
-0.37%
0
0.00
Feb 23, 2026
1.35
1.40
1.29
1.35
1.35
0.00%
0
0.00
Feb 20, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Feb 19, 2026
1.34
1.39
1.29
1.34
1.34
-4.29%
0
0.00
Feb 18, 2026
1.29
1.40
1.29
1.40
1.40
+4.48%
214
0.21
Feb 17, 2026
1.34
1.40
1.28
1.34
1.34
-2.55%
0
0.00
Feb 16, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Feb 12, 2026
1.38
1.40
1.35
1.38
1.38
+0.36%
0
0.00
Feb 11, 2026
1.37
1.40
1.34
1.37
1.37
+2.24%
0
0.00
Feb 10, 2026
1.34
1.40
1.28
1.34
1.34
0.00%
0
0.00
Feb 09, 2026
1.34
1.40
1.28
1.34
1.34
+4.69%
0
0.00
Feb 06, 2026
1.28
1.28
1.28
1.28
1.28
-4.48%
350
0.33
Feb 05, 2026
1.34
1.40
1.28
1.34
1.34
0.00%
0
0.00
Feb 04, 2026
1.34
1.40
1.28
1.34
1.34
0.00%
0
0.00
Feb 03, 2026
1.34
1.40
1.28
1.34
1.34
-0.37%
0
0.00
Feb 02, 2026
1.35
1.40
1.29
1.35
1.35
+0.37%
0
0.00
Rows: