Education
About Us
Working with TipRanks
Follow Us
Macy's (M)
NYSE:M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.94
23.01
22.39
22.58
22.58
-1.61%
5,557,395
0.74
Dec 22, 2025
23.82
23.90
22.76
22.95
22.95
-3.69%
5,864,438
0.77
Dec 19, 2025
23.38
23.86
23.06
23.83
23.83
+2.01%
9,765,053
1.29
Dec 18, 2025
23.47
23.78
23.31
23.36
23.36
+0.99%
5,599,700
0.73
Dec 17, 2025
23.28
23.43
22.97
23.13
23.13
+0.04%
4,268,130
0.55
Dec 16, 2025
23.79
23.90
22.82
23.12
23.12
-3.02%
5,948,340
0.77
Dec 15, 2025
23.99
24.16
23.70
23.84
23.84
-0.53%
6,978,682
0.90
Dec 12, 2025
24.15
24.41
23.95
24.15
23.97
+1.39%
7,462,655
0.96
Dec 11, 2025
23.30
24.03
23.13
24.00
23.82
+3.97%
8,059,828
1.03
Dec 10, 2025
22.43
23.56
22.21
23.26
23.08
+3.84%
10,860,490
1.39
Dec 09, 2025
22.12
22.73
22.07
22.57
22.40
+2.77%
5,132,419
0.65
Dec 08, 2025
22.69
22.75
21.89
22.13
21.96
-2.41%
7,528,370
0.95
Dec 05, 2025
22.50
23.21
22.48
22.85
22.68
+3.16%
9,602,578
1.20
Dec 04, 2025
22.38
22.49
21.65
22.32
22.15
+0.13%
12,743,210
1.58
Dec 03, 2025
21.39
23.27
21.39
22.46
22.29
-0.35%
21,812,690
2.68
Dec 02, 2025
22.69
23.15
21.47
22.71
22.54
+0.28%
11,348,300
1.30
Dec 01, 2025
22.22
22.98
22.01
22.82
22.65
+2.83%
9,865,695
1.12
Nov 28, 2025
22.65
22.65
22.28
22.36
22.19
+0.45%
3,039,448
0.34
Nov 26, 2025
21.70
22.93
21.66
22.43
22.26
+3.44%
7,067,130
0.79
Nov 25, 2025
20.60
22.02
20.54
21.85
21.68
+9.98%
8,336,493
0.94
Nov 24, 2025
20.02
20.22
19.75
20.02
19.87
+0.26%
7,044,251
0.79
Nov 21, 2025
19.26
20.36
19.20
20.12
19.97
+6.36%
6,871,603
0.77
Nov 20, 2025
19.75
19.79
19.04
19.06
18.92
-1.05%
5,879,528
0.66
Nov 19, 2025
19.43
19.61
19.21
19.41
19.26
+0.25%
5,387,219
0.61
Nov 18, 2025
19.03
19.69
19.00
19.51
19.36
+2.66%
4,785,274
0.54
Nov 17, 2025
19.79
19.92
19.04
19.15
19.00
-3.47%
5,578,206
0.63
Nov 14, 2025
19.91
20.20
19.66
19.99
19.84
+0.36%
6,026,516
0.68
Nov 13, 2025
20.58
21.03
20.04
20.07
19.92
-1.73%
6,562,348
0.74
Nov 12, 2025
20.58
20.90
20.54
20.58
20.42
+1.40%
3,215,728
0.36
Nov 11, 2025
20.47
20.73
20.34
20.45
20.30
+0.18%
3,489,481
0.39
Nov 10, 2025
20.56
20.87
20.48
20.57
20.41
+1.85%
6,159,070
0.68
Nov 07, 2025
20.34
20.53
20.08
20.35
20.20
+0.71%
5,686,209
0.63
Nov 06, 2025
20.70
20.73
20.18
20.36
20.21
-1.13%
7,664,005
0.85
Nov 05, 2025
19.45
21.25
19.41
20.75
20.59
+7.78%
9,859,020
1.11
Nov 04, 2025
19.49
19.62
19.24
19.40
19.25
-1.97%
6,169,922
0.69
Nov 03, 2025
19.49
19.99
19.37
19.94
19.79
+3.09%
5,847,349
0.65
Oct 31, 2025
19.66
19.76
19.27
19.49
19.34
+0.51%
5,677,777
0.63
Oct 30, 2025
19.45
19.94
19.24
19.54
19.39
+0.76%
6,332,162
0.70
Oct 29, 2025
19.65
19.99
19.39
19.54
19.39
-0.06%
7,191,455
0.80
Oct 28, 2025
19.30
19.70
19.13
19.70
19.55
+2.43%
4,930,136
0.55
Oct 27, 2025
19.00
19.52
18.87
19.38
19.23
+4.32%
6,099,432
0.67
Oct 24, 2025
18.81
19.00
18.67
18.72
18.58
+1.19%
6,610,251
0.73
Oct 23, 2025
18.58
19.08
18.52
18.64
18.50
+1.20%
6,495,893
0.71
Oct 22, 2025
18.20
18.73
18.19
18.56
18.42
+2.53%
6,247,411
0.69
Oct 21, 2025
17.97
18.47
17.89
18.24
18.10
+2.22%
5,804,661
0.63
Oct 20, 2025
17.90
18.01
17.72
17.98
17.84
+1.67%
4,386,808
0.47
Oct 17, 2025
17.81
17.98
17.61
17.82
17.68
-0.02%
6,116,162
0.65
Oct 16, 2025
17.86
18.18
17.66
17.96
17.82
+1.10%
8,308,448
0.89
Oct 15, 2025
17.96
18.14
17.72
17.90
17.76
+1.16%
6,153,854
0.66
Oct 14, 2025
17.12
17.94
17.05
17.83
17.70
+2.96%
9,267,031
1.00
Rows: