Macy's (M)
NYSE:M
Want to see M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
24.21
24.22
23.51
23.95
23.95
-2.88%
6,380,753
1.07
Jun 22, 2026
24.50
25.57
24.33
24.66
24.66
+2.15%
6,502,594
1.09
Jun 18, 2026
24.34
24.74
24.03
24.14
24.14
+1.05%
7,511,256
1.26
Jun 17, 2026
24.82
24.88
23.88
23.89
23.89
-4.21%
7,495,204
1.22
Jun 16, 2026
25.07
25.58
24.80
24.94
24.94
+1.05%
7,268,952
1.18
Jun 15, 2026
25.45
25.45
24.49
24.68
24.68
-1.98%
6,024,276
0.94
Jun 12, 2026
25.10
25.65
24.81
25.37
25.18
+1.32%
7,707,659
1.19
Jun 11, 2026
23.59
25.05
23.25
25.04
24.85
+8.11%
10,049,530
1.56
Jun 10, 2026
22.09
23.55
21.89
23.16
22.99
+4.42%
7,956,166
1.24
Jun 09, 2026
22.50
22.66
21.64
22.18
22.01
-0.36%
5,894,147
0.91
Jun 08, 2026
22.00
22.72
21.85
22.26
22.09
+0.45%
5,358,404
0.82
Jun 05, 2026
23.26
23.40
21.97
22.16
21.99
-3.78%
7,497,398
1.14
Jun 04, 2026
21.93
23.60
21.93
23.03
22.86
+5.64%
13,000,210
1.99
Jun 03, 2026
21.99
22.90
21.24
21.80
21.64
+0.60%
14,196,550
2.19
Jun 02, 2026
21.99
22.29
21.66
21.67
21.51
-0.60%
14,333,920
2.24
Jun 01, 2026
21.85
22.09
21.51
21.80
21.64
+0.19%
5,083,733
0.78
May 29, 2026
22.15
22.23
21.74
21.76
21.60
-3.07%
5,847,209
0.90
May 28, 2026
21.70
22.58
21.68
22.45
22.28
+6.65%
8,442,845
1.29
May 27, 2026
21.85
21.93
20.98
21.05
20.89
-2.86%
6,285,993
0.96
May 26, 2026
20.96
21.69
20.96
21.67
21.51
+4.89%
5,320,233
0.81
May 25, 2026
20.78
20.81
20.44
20.66
20.50
0.00%
0
0.00
May 22, 2026
20.78
20.81
20.44
20.66
20.50
+0.20%
4,136,399
0.62
May 21, 2026
19.78
20.70
19.61
20.62
20.46
+3.10%
5,527,553
0.82
May 20, 2026
19.14
20.00
18.77
20.00
19.85
+4.99%
6,091,748
0.90
May 19, 2026
18.50
19.15
18.36
19.05
18.91
+2.86%
6,462,942
0.96
May 18, 2026
18.98
19.14
18.40
18.52
18.38
+0.60%
10,714,560
1.59
May 15, 2026
18.25
18.41
17.93
18.41
18.27
+0.55%
6,892,315
1.03
May 14, 2026
18.80
19.00
18.25
18.31
18.17
-0.65%
5,599,166
0.84
May 13, 2026
18.35
18.47
17.99
18.43
18.29
-0.49%
5,229,363
0.79
May 12, 2026
18.57
18.64
18.07
18.52
18.38
-0.91%
5,443,601
0.82
May 11, 2026
19.61
19.65
18.60
18.69
18.55
-4.06%
6,547,166
0.98
May 08, 2026
19.35
19.62
19.14
19.48
19.33
+1.30%
3,806,807
0.57
May 07, 2026
19.87
20.02
19.06
19.23
19.08
-2.98%
5,344,963
0.80
May 06, 2026
19.66
20.10
19.60
19.82
19.67
+2.80%
4,332,079
0.64
May 05, 2026
19.34
19.61
19.03
19.28
19.13
+0.84%
3,941,044
0.58
May 04, 2026
19.61
19.68
19.02
19.12
18.98
-2.90%
3,973,790
0.58
May 01, 2026
19.78
19.81
19.49
19.69
19.54
+0.72%
4,708,130
0.68
Apr 30, 2026
19.37
19.79
19.34
19.55
19.40
+1.29%
4,785,474
0.69
Apr 29, 2026
19.60
19.62
19.08
19.30
19.15
-0.67%
3,748,648
0.54
Apr 28, 2026
20.11
20.45
19.32
19.43
19.28
-2.90%
4,746,558
0.68
Apr 27, 2026
20.16
20.44
19.82
20.01
19.86
-0.45%
3,319,125
0.47
Apr 24, 2026
20.21
20.37
19.80
20.10
19.95
-0.39%
3,502,582
0.50
Apr 23, 2026
20.25
20.53
19.82
20.18
20.03
-0.10%
3,438,870
0.49
Apr 22, 2026
20.14
20.48
19.92
20.20
20.05
-0.20%
4,348,669
0.61
Apr 21, 2026
20.00
20.57
20.00
20.24
20.09
+1.51%
5,466,792
0.77
Apr 20, 2026
19.48
19.99
19.45
19.94
19.79
+2.05%
4,193,888
0.59
Apr 17, 2026
19.38
19.72
19.34
19.54
19.39
+2.41%
4,297,357
0.60
Apr 16, 2026
19.15
19.46
18.97
19.08
18.94
-0.37%
4,010,276
0.56
Apr 15, 2026
19.05
19.58
19.02
19.15
19.01
+0.26%
4,415,663
0.62
Apr 14, 2026
19.26
19.50
19.09
19.10
18.96
-0.68%
4,729,310
0.66
Rows: