Education
About Us
Working with TipRanks
Follow Us
Lonza Group (LZAGY)
OTHER OTC:LZAGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
59.16
59.16
59.16
59.16
59.16
-0.94%
0
0.00
Mar 19, 2026
59.72
59.72
59.72
59.72
59.72
-2.11%
0
0.00
Mar 18, 2026
61.01
61.01
61.01
61.01
61.01
-1.83%
0
0.00
Mar 17, 2026
62.14
62.14
62.14
62.14
62.14
+1.64%
0
0.00
Mar 16, 2026
61.14
61.14
61.14
61.14
61.14
+0.40%
0
0.00
Mar 13, 2026
60.90
60.90
60.90
60.90
60.90
-1.40%
0
0.00
Mar 12, 2026
61.76
61.76
61.76
61.76
61.76
-1.53%
0
0.00
Mar 11, 2026
62.73
62.73
62.73
62.73
62.73
-2.05%
0
0.00
Mar 10, 2026
64.04
64.04
64.04
64.04
64.04
>-0.01%
0
0.00
Mar 09, 2026
64.04
64.04
64.04
64.04
64.04
-0.97%
0
0.00
Mar 06, 2026
64.67
64.67
64.67
64.67
64.67
-1.75%
0
0.00
Mar 05, 2026
65.82
65.82
65.82
65.82
65.82
-2.32%
50,480
3.64
Mar 04, 2026
67.38
67.38
67.38
67.38
67.38
+2.05%
0
0.00
Mar 03, 2026
66.03
66.03
66.03
66.03
66.03
-2.81%
0
0.00
Mar 02, 2026
67.94
67.94
67.94
67.94
67.94
-2.56%
0
0.00
Feb 27, 2026
69.72
69.72
69.72
69.72
69.72
+1.40%
0
0.00
Feb 26, 2026
68.76
68.76
68.76
68.76
68.76
+0.97%
0
0.00
Feb 25, 2026
68.09
68.09
68.09
68.09
68.09
+0.72%
0
0.00
Feb 24, 2026
67.61
67.61
67.61
67.61
67.61
+0.53%
0
0.00
Feb 23, 2026
67.25
67.25
67.25
67.25
67.25
-2.88%
0
0.00
Feb 20, 2026
69.24
69.24
69.24
69.24
69.24
-0.21%
43,231
2.73
Feb 19, 2026
69.39
69.39
69.39
69.39
69.39
+0.42%
0
0.00
Feb 18, 2026
69.10
69.10
69.10
69.10
69.10
-0.28%
0
0.00
Feb 17, 2026
69.29
69.29
69.29
69.29
69.29
+2.43%
141,894
10.44
Feb 16, 2026
67.65
67.65
67.65
67.65
67.65
0.00%
0
0.00
Feb 13, 2026
67.65
67.65
67.65
67.65
67.65
+4.29%
0
0.00
Feb 12, 2026
64.87
64.87
64.87
64.87
64.87
-1.13%
193,125
18.36
Feb 11, 2026
65.61
65.61
65.61
65.61
65.61
-2.54%
215,292
30.31
Feb 10, 2026
67.52
67.52
67.52
67.52
67.52
+0.30%
50,287
7.97
Feb 09, 2026
67.32
67.32
67.32
67.32
67.32
+0.90%
0
0.00
Feb 06, 2026
66.71
66.71
66.71
66.71
66.71
+0.06%
0
0.00
Feb 05, 2026
66.67
66.67
66.67
66.67
66.67
-1.50%
0
0.00
Feb 04, 2026
67.68
67.68
67.68
67.68
67.68
+0.55%
0
0.00
Feb 03, 2026
67.32
67.32
67.32
67.32
67.32
-0.65%
0
0.00
Feb 02, 2026
67.75
67.75
67.75
67.75
67.75
-0.62%
0
0.00
Jan 30, 2026
68.18
68.18
68.18
68.18
68.18
-1.94%
0
0.00
Jan 29, 2026
69.53
69.53
69.53
69.53
69.53
-2.19%
0
0.00
Jan 28, 2026
71.08
71.08
71.08
71.08
71.08
-2.26%
0
0.00
Jan 27, 2026
72.73
72.73
72.73
72.73
72.73
+1.96%
51,052
9.29
Jan 26, 2026
71.33
71.33
71.33
71.33
71.33
+1.34%
0
0.00
Jan 23, 2026
70.39
70.39
70.39
70.39
70.39
+0.26%
0
0.00
Jan 22, 2026
70.20
70.20
70.20
70.20
70.20
<+0.01%
0
0.00
Jan 21, 2026
70.20
70.20
70.20
70.20
70.20
+2.03%
0
0.00
Jan 20, 2026
68.80
68.80
68.80
68.80
68.80
-1.21%
0
0.00
Jan 19, 2026
69.64
69.64
69.64
69.64
69.64
0.00%
0
0.00
Jan 16, 2026
69.64
69.64
69.64
69.64
69.64
-0.81%
0
0.00
Jan 15, 2026
70.21
70.21
70.21
70.21
70.21
+0.51%
0
0.00
Jan 14, 2026
69.86
69.86
69.86
69.86
69.86
-0.33%
0
0.00
Jan 13, 2026
70.09
70.09
70.09
70.09
70.09
-1.39%
0
0.00
Jan 12, 2026
71.08
71.08
71.08
71.08
71.08
+2.86%
0
0.00
Rows: