Lonza Group (LZAGY)
OTHER OTC:LZAGY
Want to see LZAGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
60.60
60.60
60.60
60.60
60.60
-0.33%
49,426
0.52
May 12, 2026
61.20
61.20
61.20
61.20
60.80
-1.28%
72,500
0.75
May 11, 2026
61.99
61.99
61.99
61.99
61.58
-0.23%
76,933
0.78
May 08, 2026
62.13
62.13
62.13
62.13
61.73
-0.75%
95,612
0.98
May 07, 2026
62.60
62.60
62.60
62.60
62.19
-1.19%
69,786
0.70
May 06, 2026
63.36
63.36
63.36
63.36
62.95
+1.05%
131,731
1.35
May 05, 2026
62.70
62.70
62.70
62.70
62.29
+2.39%
69,874
0.72
May 04, 2026
61.24
61.24
61.24
61.24
60.84
-0.45%
98,092
1.01
May 01, 2026
61.52
61.52
61.52
61.52
61.11
+0.39%
30,662
0.32
Apr 30, 2026
61.28
61.28
61.28
61.28
60.88
+2.09%
91,694
0.95
Apr 29, 2026
60.02
60.02
60.02
60.02
59.63
-1.76%
74,262
0.77
Apr 28, 2026
61.10
61.10
61.10
61.10
60.70
-1.93%
70,212
0.72
Apr 27, 2026
62.30
62.30
62.30
62.30
61.89
+2.08%
89,425
0.92
Apr 24, 2026
61.03
61.03
61.03
61.03
60.63
-4.18%
39,336
0.41
Apr 23, 2026
63.69
63.69
63.69
63.69
63.27
-1.86%
54,968
0.57
Apr 22, 2026
64.90
64.90
64.90
64.90
64.47
-0.97%
61,801
0.64
Apr 21, 2026
65.53
65.53
65.53
65.53
65.10
-2.99%
61,544
0.61
Apr 20, 2026
67.55
67.55
67.55
67.55
67.11
-3.18%
48,809
0.48
Apr 17, 2026
69.77
69.77
69.77
69.77
69.32
+2.88%
50,986
0.50
Apr 16, 2026
67.82
67.82
67.82
67.82
67.37
-0.70%
45,209
0.44
Apr 15, 2026
68.30
68.30
68.30
68.30
67.85
+0.68%
32,765
0.32
Apr 14, 2026
67.83
67.83
67.83
67.83
67.39
+3.34%
35,830
0.35
Apr 13, 2026
65.64
65.64
65.64
65.64
65.22
+0.59%
94,245
0.93
Apr 10, 2026
65.26
65.26
65.26
65.26
64.84
+1.92%
41,985
0.42
Apr 09, 2026
64.03
64.03
64.03
64.03
63.61
-0.72%
61,657
0.61
Apr 08, 2026
64.50
64.50
64.50
64.50
64.08
+2.60%
69,122
0.69
Apr 07, 2026
62.87
62.87
62.87
62.87
62.46
-2.06%
86,213
0.87
Apr 06, 2026
64.19
64.19
64.19
64.19
63.77
+0.13%
53,392
0.54
Apr 03, 2026
64.11
64.11
64.11
64.11
63.69
0.00%
0
0.00
Apr 02, 2026
64.11
64.11
64.11
64.11
63.69
-1.13%
57,391
0.58
Apr 01, 2026
64.84
64.84
64.84
64.84
64.42
+3.22%
56,139
0.56
Mar 31, 2026
62.82
62.82
62.82
62.82
62.41
+0.83%
63,905
0.65
Mar 30, 2026
62.30
62.30
62.30
62.30
61.90
+0.97%
76,403
0.78
Mar 27, 2026
61.71
61.71
61.71
61.71
61.30
-0.92%
49,489
0.51
Mar 26, 2026
62.28
62.28
62.28
62.28
61.87
+1.53%
90,280
0.93
Mar 25, 2026
61.34
61.34
61.34
61.34
60.94
+1.83%
85,956
0.90
Mar 24, 2026
60.23
60.23
60.23
60.23
59.84
+1.52%
122,381
1.30
Mar 23, 2026
59.33
59.33
59.33
59.33
58.94
+0.30%
122,955
1.33
Mar 20, 2026
59.16
59.16
59.16
59.16
58.77
-0.95%
104,968
1.15
Mar 19, 2026
59.72
59.72
59.72
59.72
59.33
-2.11%
69,994
0.77
Mar 18, 2026
61.01
61.01
61.01
61.01
60.61
-1.83%
71,881
0.79
Mar 17, 2026
62.14
62.14
62.14
62.14
61.74
+1.64%
81,521
0.89
Mar 16, 2026
61.14
61.14
61.14
61.14
60.74
+0.40%
125,065
1.38
Mar 13, 2026
60.90
60.90
60.90
60.90
60.50
-1.40%
112,500
1.26
Mar 12, 2026
61.76
61.76
61.76
61.76
61.36
-1.53%
141,635
1.61
Mar 11, 2026
62.73
62.73
62.73
62.73
62.32
-2.05%
56,801
0.64
Mar 10, 2026
64.04
64.04
64.04
64.04
63.62
>-0.01%
74,661
0.81
Mar 09, 2026
64.04
64.04
64.04
64.04
63.62
-0.97%
127,250
1.34
Mar 06, 2026
64.67
64.67
64.67
64.67
64.25
-1.75%
57,504
0.61
Mar 05, 2026
65.82
65.82
65.82
65.82
65.39
-2.32%
50,480
0.53
Rows: