Education
About Us
Working with TipRanks
Follow Us
Lonza (LZAGY)
OTHER OTC:LZAGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
69.86
69.86
69.86
69.86
69.86
-0.33%
0
0.00
Jan 13, 2026
70.09
70.09
70.09
70.09
70.09
-1.39%
0
0.00
Jan 12, 2026
71.08
71.08
71.08
71.08
71.08
+2.86%
0
0.00
Jan 09, 2026
69.10
69.10
69.10
69.10
69.10
-0.02%
42,999
7.82
Jan 08, 2026
69.12
69.12
69.12
69.12
69.12
+0.20%
0
0.00
Jan 07, 2026
68.98
68.98
68.98
68.98
68.98
+2.00%
0
0.00
Jan 06, 2026
67.63
67.63
67.63
67.63
67.63
+0.18%
0
0.00
Jan 05, 2026
67.50
67.50
67.50
67.50
67.50
-0.80%
52,801
11.33
Jan 02, 2026
68.05
68.05
68.05
68.05
68.05
+0.24%
63,100
17.25
Jan 01, 2026
67.88
67.88
67.88
67.88
67.88
0.00%
0
0.00
Dec 31, 2025
67.88
67.88
67.88
67.88
67.88
-0.16%
0
0.00
Dec 30, 2025
67.99
67.99
67.99
67.99
67.99
+0.17%
0
0.00
Dec 29, 2025
67.88
67.88
67.88
67.88
67.88
+0.46%
0
0.00
Dec 26, 2025
67.57
67.57
67.57
67.57
67.57
0.00%
0
0.00
Dec 25, 2025
67.57
67.57
67.57
67.57
67.57
0.00%
0
0.00
Dec 24, 2025
67.57
67.57
67.57
67.57
67.57
+0.13%
18,799
2.54
Dec 23, 2025
67.48
67.48
67.48
67.48
67.48
+0.58%
0
0.00
Dec 22, 2025
67.09
67.09
67.09
67.09
67.09
+0.22%
0
0.00
Dec 19, 2025
66.95
66.95
66.95
66.95
66.95
+0.26%
0
0.00
Dec 18, 2025
66.78
66.78
66.78
66.78
66.78
+1.29%
0
0.00
Dec 17, 2025
65.92
65.92
65.92
65.92
65.92
+1.03%
0
0.00
Dec 16, 2025
65.25
65.25
65.25
65.25
65.25
-0.83%
0
0.00
Dec 15, 2025
65.80
65.80
65.80
65.80
65.80
+1.72%
0
0.00
Dec 12, 2025
64.69
64.69
64.69
64.69
64.69
-2.09%
0
0.00
Dec 11, 2025
66.07
66.07
66.07
66.07
66.07
-1.40%
0
0.00
Dec 10, 2025
67.00
67.00
67.00
67.00
67.00
-0.16%
0
0.00
Dec 09, 2025
67.11
67.11
67.11
67.11
67.11
-1.17%
0
0.00
Dec 08, 2025
67.91
67.91
67.91
67.91
67.91
+0.54%
0
0.00
Dec 05, 2025
67.54
67.54
67.54
67.54
67.54
-1.36%
0
0.00
Dec 04, 2025
68.47
68.47
68.47
68.47
68.47
-0.98%
0
0.00
Dec 03, 2025
69.14
69.14
69.14
69.14
69.14
+0.42%
0
0.00
Dec 02, 2025
68.86
68.86
68.86
68.86
68.86
-0.50%
151,747
30.40
Dec 01, 2025
69.20
69.20
69.20
69.20
69.20
+1.03%
0
0.00
Nov 28, 2025
68.50
68.50
68.50
68.50
68.50
+2.00%
16,771
3.55
Nov 27, 2025
67.15
67.15
67.15
67.15
67.15
0.00%
0
0.00
Nov 26, 2025
67.15
67.15
67.15
67.15
67.15
+0.68%
0
0.00
Nov 25, 2025
66.70
66.70
66.70
66.70
66.70
+0.73%
0
0.00
Nov 24, 2025
66.21
66.21
66.21
66.21
66.21
+0.12%
0
0.00
Nov 21, 2025
66.14
66.14
66.14
66.14
66.14
+0.64%
0
0.00
Nov 20, 2025
65.71
65.71
65.71
65.71
65.71
-0.17%
0
0.00
Nov 19, 2025
65.83
65.83
65.83
65.83
65.83
-0.67%
0
0.00
Nov 18, 2025
66.27
66.27
66.27
66.27
66.27
-2.26%
0
0.00
Nov 17, 2025
67.80
67.80
67.80
67.80
67.80
-1.19%
0
0.00
Nov 14, 2025
68.62
68.62
68.62
68.62
68.62
-1.56%
0
0.00
Nov 13, 2025
69.70
69.70
69.70
69.70
69.70
+0.19%
0
0.00
Nov 12, 2025
69.57
69.57
69.57
69.57
69.57
+0.65%
0
0.00
Nov 11, 2025
69.12
69.12
69.12
69.12
69.12
+4.39%
0
0.00
Nov 10, 2025
66.22
66.22
66.22
66.22
66.22
+0.47%
0
0.00
Nov 07, 2025
65.91
65.91
65.91
65.91
65.91
+0.07%
0
0.00
Nov 06, 2025
65.87
65.87
65.87
65.87
65.87
-0.76%
0
0.00
Rows: