Lonza Group (LZAGY)
OTHER OTC:LZAGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.26
65.26
65.26
65.26
65.26
+1.92%
0
0.00
Apr 09, 2026
64.03
64.03
64.03
64.03
64.03
-0.72%
61,657
3.93
Apr 08, 2026
64.50
64.50
64.50
64.50
64.50
+2.59%
0
0.00
Apr 07, 2026
62.87
62.87
62.87
62.87
62.87
-2.06%
0
0.00
Apr 06, 2026
64.19
64.19
64.19
64.19
64.19
+0.13%
53,392
3.44
Apr 03, 2026
64.11
64.11
64.11
64.11
64.11
0.00%
0
0.00
Apr 02, 2026
64.11
64.11
64.11
64.11
64.11
-1.13%
57,391
3.71
Apr 01, 2026
64.84
64.84
64.84
64.84
64.84
+3.22%
56,139
3.61
Mar 31, 2026
62.82
62.82
62.82
62.82
62.82
+0.83%
0
0.00
Mar 30, 2026
62.30
62.30
62.30
62.30
62.30
+0.97%
76,403
5.32
Mar 27, 2026
61.71
61.71
61.71
61.71
61.71
-0.92%
0
0.00
Mar 26, 2026
62.28
62.28
62.28
62.28
62.28
+1.53%
0
0.00
Mar 25, 2026
61.34
61.34
61.34
61.34
61.34
+1.83%
0
0.00
Mar 24, 2026
60.23
60.23
60.23
60.23
60.23
+1.52%
0
0.00
Mar 23, 2026
59.33
59.33
59.33
59.33
59.33
+0.30%
0
0.00
Mar 20, 2026
59.16
59.16
59.16
59.16
59.16
-0.94%
0
0.00
Mar 19, 2026
59.72
59.72
59.72
59.72
59.72
-2.11%
0
0.00
Mar 18, 2026
61.01
61.01
61.01
61.01
61.01
-1.83%
0
0.00
Mar 17, 2026
62.14
62.14
62.14
62.14
62.14
+1.64%
0
0.00
Mar 16, 2026
61.14
61.14
61.14
61.14
61.14
+0.40%
0
0.00
Mar 13, 2026
60.90
60.90
60.90
60.90
60.90
-1.40%
0
0.00
Mar 12, 2026
61.76
61.76
61.76
61.76
61.76
-1.53%
0
0.00
Mar 11, 2026
62.73
62.73
62.73
62.73
62.73
-2.05%
0
0.00
Mar 10, 2026
64.04
64.04
64.04
64.04
64.04
>-0.01%
0
0.00
Mar 09, 2026
64.04
64.04
64.04
64.04
64.04
-0.97%
0
0.00
Mar 06, 2026
64.67
64.67
64.67
64.67
64.67
-1.75%
0
0.00
Mar 05, 2026
65.82
65.82
65.82
65.82
65.82
-2.32%
50,480
3.64
Mar 04, 2026
67.38
67.38
67.38
67.38
67.38
+2.05%
0
0.00
Mar 03, 2026
66.03
66.03
66.03
66.03
66.03
-2.81%
0
0.00
Mar 02, 2026
67.94
67.94
67.94
67.94
67.94
-2.56%
0
0.00
Feb 27, 2026
69.72
69.72
69.72
69.72
69.72
+1.40%
0
0.00
Feb 26, 2026
68.76
68.76
68.76
68.76
68.76
+0.97%
0
0.00
Feb 25, 2026
68.09
68.09
68.09
68.09
68.09
+0.72%
0
0.00
Feb 24, 2026
67.61
67.61
67.61
67.61
67.61
+0.53%
0
0.00
Feb 23, 2026
67.25
67.25
67.25
67.25
67.25
-2.88%
0
0.00
Feb 20, 2026
69.24
69.24
69.24
69.24
69.24
-0.21%
43,231
2.73
Feb 19, 2026
69.39
69.39
69.39
69.39
69.39
+0.42%
0
0.00
Feb 18, 2026
69.10
69.10
69.10
69.10
69.10
-0.28%
0
0.00
Feb 17, 2026
69.29
69.29
69.29
69.29
69.29
+2.43%
141,894
10.44
Feb 16, 2026
67.65
67.65
67.65
67.65
67.65
0.00%
0
0.00
Feb 13, 2026
67.65
67.65
67.65
67.65
67.65
+4.29%
0
0.00
Feb 12, 2026
64.87
64.87
64.87
64.87
64.87
-1.13%
193,125
18.36
Feb 11, 2026
65.61
65.61
65.61
65.61
65.61
-2.54%
215,292
30.31
Feb 10, 2026
67.52
67.52
67.52
67.52
67.52
+0.30%
50,287
7.97
Feb 09, 2026
67.32
67.32
67.32
67.32
67.32
+0.90%
0
0.00
Feb 06, 2026
66.71
66.71
66.71
66.71
66.71
+0.06%
0
0.00
Feb 05, 2026
66.67
66.67
66.67
66.67
66.67
-1.50%
0
0.00
Feb 04, 2026
67.68
67.68
67.68
67.68
67.68
+0.55%
0
0.00
Feb 03, 2026
67.32
67.32
67.32
67.32
67.32
-0.65%
0
0.00
Feb 02, 2026
67.75
67.75
67.75
67.75
67.75
-0.62%
0
0.00
Rows: