Legalzoom.Com, Inc. (LZ)
NASDAQ:LZ
Want to see LZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.25
6.44
6.20
6.29
6.29
0.00%
2,944,066
1.08
May 28, 2026
6.39
6.55
6.23
6.29
6.29
-1.56%
3,550,348
1.30
May 27, 2026
6.35
6.59
6.28
6.39
6.39
-0.16%
2,203,951
0.80
May 26, 2026
6.36
6.49
6.30
6.40
6.40
+0.63%
2,104,103
0.76
May 22, 2026
6.43
6.58
6.31
6.36
6.36
-1.40%
1,809,574
0.64
May 21, 2026
6.31
6.48
6.25
6.45
6.45
+0.31%
2,206,096
0.77
May 20, 2026
6.27
6.60
6.16
6.43
6.43
+0.94%
3,222,725
1.10
May 19, 2026
6.58
6.76
6.30
6.37
6.37
-3.19%
4,191,526
1.42
May 18, 2026
6.00
6.59
5.97
6.58
6.58
+9.67%
4,270,632
1.47
May 15, 2026
5.89
6.07
5.86
6.00
6.00
+2.04%
3,002,083
1.03
May 14, 2026
5.91
6.01
5.82
5.88
5.88
-0.51%
2,861,816
1.00
May 13, 2026
6.01
6.01
5.60
5.91
5.91
-4.06%
4,848,970
1.72
May 12, 2026
6.56
6.56
5.78
6.16
6.16
+0.98%
7,895,521
2.87
May 11, 2026
6.07
6.25
6.06
6.10
6.10
-0.49%
3,050,897
1.11
May 08, 2026
6.07
6.20
5.91
6.13
6.13
+0.99%
3,512,706
1.27
May 07, 2026
5.84
6.39
5.80
6.07
6.07
-3.34%
5,705,021
2.08
May 06, 2026
6.70
6.73
6.10
6.28
6.28
-6.41%
3,300,566
1.20
May 05, 2026
6.80
6.87
6.66
6.71
6.71
-1.18%
2,294,658
0.82
May 04, 2026
6.70
6.93
6.70
6.79
6.79
+0.74%
2,379,869
0.82
May 01, 2026
6.55
6.80
6.50
6.74
6.74
+4.50%
1,966,671
0.65
Apr 30, 2026
6.43
6.46
6.23
6.45
6.45
-0.31%
1,788,032
0.59
Apr 29, 2026
6.54
6.58
6.43
6.47
6.47
-1.22%
2,085,027
0.62
Apr 28, 2026
6.46
6.63
6.45
6.55
6.55
+1.39%
1,540,714
0.45
Apr 27, 2026
6.30
6.53
6.30
6.46
6.46
+2.38%
2,100,051
0.61
Apr 24, 2026
6.29
6.32
6.19
6.31
6.31
+0.96%
1,680,596
0.49
Apr 23, 2026
6.60
6.64
6.17
6.25
6.25
-5.45%
1,700,183
0.49
Apr 22, 2026
6.62
6.72
6.54
6.61
6.61
+0.92%
1,553,012
0.45
Apr 21, 2026
6.57
6.81
6.52
6.55
6.55
-0.30%
1,531,587
0.44
Apr 20, 2026
6.40
6.60
6.40
6.57
6.57
+1.23%
1,844,012
0.52
Apr 17, 2026
6.47
6.53
6.40
6.49
6.49
+2.37%
1,606,997
0.45
Apr 16, 2026
6.25
6.50
6.25
6.34
6.34
+1.60%
2,794,255
0.80
Apr 15, 2026
6.08
6.28
6.03
6.24
6.24
+3.83%
2,998,501
0.85
Apr 14, 2026
5.94
6.15
5.90
6.01
6.01
+1.69%
5,473,924
1.58
Apr 13, 2026
5.54
5.98
5.54
5.91
5.91
+5.35%
3,714,399
1.08
Apr 10, 2026
5.63
5.69
5.28
5.61
5.61
-0.88%
2,666,110
0.78
Apr 09, 2026
5.90
5.92
5.63
5.66
5.66
-4.55%
2,715,858
0.80
Apr 08, 2026
6.23
6.28
5.87
5.93
5.93
-1.00%
3,393,015
1.00
Apr 07, 2026
5.99
6.10
5.90
5.99
5.99
-1.48%
2,612,653
0.78
Apr 06, 2026
6.13
6.25
5.90
6.08
6.08
+4.29%
2,718,827
0.81
Apr 03, 2026
5.58
5.85
5.55
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.58
5.85
5.55
5.83
5.83
+2.28%
2,629,645
0.78
Apr 01, 2026
5.72
5.79
5.49
5.70
5.70
+0.53%
2,458,823
0.73
Mar 31, 2026
5.75
5.83
5.57
5.67
5.67
-0.35%
3,145,701
0.95
Mar 30, 2026
5.54
5.78
5.52
5.69
5.69
+3.83%
3,477,025
1.06
Mar 27, 2026
5.70
5.77
5.44
5.48
5.48
-5.35%
2,420,810
0.74
Mar 26, 2026
5.92
6.08
5.77
5.79
5.79
-2.36%
1,977,831
0.61
Mar 25, 2026
6.08
6.16
5.81
5.93
5.93
-0.84%
2,333,168
0.73
Mar 24, 2026
6.21
6.25
5.89
5.98
5.98
-4.78%
3,907,762
1.24
Mar 23, 2026
6.33
6.39
6.20
6.28
6.28
+1.45%
2,081,618
0.67
Mar 20, 2026
6.16
6.26
6.01
6.19
6.19
+0.49%
4,557,848
1.48
Rows: