LegalZoom (LZ)
NASDAQ:LZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.90
5.92
5.63
5.66
5.66
-4.55%
2,715,858
0.80
Apr 08, 2026
6.23
6.28
5.87
5.93
5.93
-1.00%
3,393,015
1.00
Apr 07, 2026
5.99
6.10
5.90
5.99
5.99
-1.48%
2,612,653
0.78
Apr 06, 2026
6.13
6.25
5.90
6.08
6.08
+4.29%
2,718,827
0.81
Apr 03, 2026
5.58
5.85
5.55
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.58
5.85
5.55
5.83
5.83
+2.28%
2,629,645
0.78
Apr 01, 2026
5.72
5.79
5.49
5.70
5.70
+0.53%
2,458,823
0.73
Mar 31, 2026
5.75
5.83
5.57
5.67
5.67
-0.35%
3,145,701
0.95
Mar 30, 2026
5.54
5.78
5.52
5.69
5.69
+3.83%
3,477,025
1.06
Mar 27, 2026
5.70
5.77
5.44
5.48
5.48
-5.35%
2,420,810
0.74
Mar 26, 2026
5.92
6.08
5.77
5.79
5.79
-2.36%
1,977,831
0.61
Mar 25, 2026
6.08
6.16
5.81
5.93
5.93
-0.84%
2,333,168
0.73
Mar 24, 2026
6.21
6.25
5.89
5.98
5.98
-4.78%
3,907,762
1.24
Mar 23, 2026
6.33
6.39
6.20
6.28
6.28
+1.45%
2,081,618
0.67
Mar 20, 2026
6.16
6.26
6.01
6.19
6.19
+0.49%
4,557,848
1.48
Mar 19, 2026
6.18
6.40
6.06
6.16
6.16
-1.60%
1,970,198
0.64
Mar 18, 2026
6.17
6.39
6.10
6.26
6.26
-0.16%
2,135,178
0.70
Mar 17, 2026
6.10
6.47
6.08
6.27
6.27
+2.79%
2,159,655
0.71
Mar 16, 2026
6.18
6.29
6.09
6.10
6.10
-1.13%
2,145,247
0.69
Mar 13, 2026
6.21
6.28
6.12
6.17
6.17
+0.16%
1,510,313
0.49
Mar 12, 2026
6.21
6.40
6.09
6.16
6.16
-2.07%
2,515,113
0.81
Mar 11, 2026
6.30
6.40
6.22
6.29
6.29
-0.16%
1,933,869
0.63
Mar 10, 2026
6.49
6.49
6.23
6.30
6.30
-2.48%
2,022,635
0.66
Mar 09, 2026
6.54
6.64
6.32
6.46
6.46
-3.15%
2,168,987
0.71
Mar 06, 2026
6.65
6.76
6.55
6.67
6.67
-1.62%
1,912,631
0.62
Mar 05, 2026
6.68
6.93
6.68
6.78
6.78
+2.11%
2,896,937
0.95
Mar 04, 2026
6.46
6.79
6.46
6.64
6.64
-4.46%
3,661,795
1.21
Mar 03, 2026
6.80
7.05
6.68
6.95
6.95
+0.43%
2,401,965
0.79
Mar 02, 2026
7.01
7.11
6.78
6.92
6.92
-1.56%
3,164,837
1.06
Feb 27, 2026
6.72
7.07
6.72
7.03
7.03
+0.29%
3,766,823
1.27
Feb 26, 2026
6.63
7.17
6.63
7.01
7.01
+7.02%
3,814,994
1.31
Feb 25, 2026
6.43
6.59
6.25
6.55
6.55
+2.50%
2,854,946
0.99
Feb 24, 2026
6.25
6.63
6.14
6.39
6.39
+2.57%
5,445,129
1.95
Feb 23, 2026
6.55
6.55
6.14
6.23
6.23
-5.03%
4,017,684
1.46
Feb 20, 2026
6.92
7.35
6.29
6.56
6.56
-6.95%
7,231,506
2.72
Feb 19, 2026
6.83
7.24
6.83
7.05
7.05
+1.15%
5,437,709
2.08
Feb 18, 2026
6.90
7.10
6.71
6.97
6.97
+1.60%
1,954,527
0.75
Feb 17, 2026
6.81
6.95
6.67
6.86
6.86
-0.15%
2,564,307
0.98
Feb 16, 2026
6.66
7.06
6.61
6.87
6.87
0.00%
0
0.00
Feb 13, 2026
6.66
7.06
6.61
6.87
6.87
+3.15%
2,808,975
1.07
Feb 12, 2026
7.24
7.24
6.56
6.66
6.66
-6.33%
3,144,334
1.20
Feb 11, 2026
7.76
7.76
7.08
7.11
7.11
-10.11%
3,496,189
1.35
Feb 10, 2026
7.88
7.99
7.68
7.69
7.69
-2.78%
4,169,926
1.63
Feb 09, 2026
7.91
8.09
7.81
7.91
7.91
-1.74%
3,930,517
1.56
Feb 06, 2026
7.78
8.08
7.78
8.05
8.05
+3.07%
3,465,745
1.38
Feb 05, 2026
7.53
7.97
7.53
7.81
7.81
+2.02%
5,601,555
2.27
Feb 04, 2026
7.25
7.73
7.06
7.66
7.66
+4.51%
8,459,942
3.54
Feb 03, 2026
8.17
8.22
7.23
7.33
7.33
-19.68%
9,611,983
4.10
Feb 02, 2026
8.82
9.25
8.64
9.12
9.12
+2.59%
3,408,385
1.46
Jan 30, 2026
9.02
9.18
8.72
8.89
8.89
-2.41%
22,100,199
10.95
Rows: