Education
About Us
Working with TipRanks
Follow Us
Legalzoom.Com, Inc. (LZ)
NASDAQ:LZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.17
6.39
6.10
6.26
6.26
-0.16%
2,135,178
0.70
Mar 17, 2026
6.10
6.47
6.08
6.27
6.27
+2.79%
2,159,655
0.71
Mar 16, 2026
6.18
6.29
6.09
6.10
6.10
-1.13%
2,145,247
0.69
Mar 13, 2026
6.21
6.28
6.12
6.17
6.17
+0.16%
1,510,313
0.49
Mar 12, 2026
6.21
6.40
6.09
6.16
6.16
-2.07%
2,515,113
0.81
Mar 11, 2026
6.30
6.40
6.22
6.29
6.29
-0.16%
1,933,869
0.63
Mar 10, 2026
6.49
6.49
6.23
6.30
6.30
-2.48%
2,022,635
0.66
Mar 09, 2026
6.54
6.64
6.32
6.46
6.46
-3.15%
2,168,987
0.71
Mar 06, 2026
6.65
6.76
6.55
6.67
6.67
-1.62%
1,912,631
0.62
Mar 05, 2026
6.68
6.93
6.68
6.78
6.78
+2.11%
2,896,937
0.95
Mar 04, 2026
6.46
6.79
6.46
6.64
6.64
-4.46%
3,661,795
1.21
Mar 03, 2026
6.80
7.05
6.68
6.95
6.95
+0.43%
2,401,965
0.79
Mar 02, 2026
7.01
7.11
6.78
6.92
6.92
-1.56%
3,164,837
1.06
Feb 27, 2026
6.72
7.07
6.72
7.03
7.03
+0.29%
3,766,823
1.27
Feb 26, 2026
6.63
7.17
6.63
7.01
7.01
+7.02%
3,814,994
1.31
Feb 25, 2026
6.43
6.59
6.25
6.55
6.55
+2.50%
2,854,946
0.99
Feb 24, 2026
6.25
6.63
6.14
6.39
6.39
+2.57%
5,445,129
1.95
Feb 23, 2026
6.55
6.55
6.14
6.23
6.23
-5.03%
4,017,684
1.46
Feb 20, 2026
6.92
7.35
6.29
6.56
6.56
-6.95%
7,231,506
2.72
Feb 19, 2026
6.83
7.24
6.83
7.05
7.05
+1.15%
5,437,709
2.08
Feb 18, 2026
6.90
7.10
6.71
6.97
6.97
+1.60%
1,954,527
0.75
Feb 17, 2026
6.81
6.95
6.67
6.86
6.86
-0.15%
2,564,307
0.98
Feb 16, 2026
6.66
7.06
6.61
6.87
6.87
0.00%
0
0.00
Feb 13, 2026
6.66
7.06
6.61
6.87
6.87
+3.15%
2,808,975
1.07
Feb 12, 2026
7.24
7.24
6.56
6.66
6.66
-6.33%
3,144,334
1.20
Feb 11, 2026
7.76
7.76
7.08
7.11
7.11
-10.11%
3,496,189
1.35
Feb 10, 2026
7.88
7.99
7.68
7.69
7.69
-2.78%
4,169,926
1.63
Feb 09, 2026
7.91
8.09
7.81
7.91
7.91
-1.74%
3,930,517
1.56
Feb 06, 2026
7.78
8.08
7.78
8.05
8.05
+3.07%
3,465,745
1.38
Feb 05, 2026
7.53
7.97
7.53
7.81
7.81
+2.02%
5,601,555
2.27
Feb 04, 2026
7.25
7.73
7.06
7.66
7.66
+4.51%
8,459,942
3.54
Feb 03, 2026
8.17
8.22
7.23
7.33
7.33
-19.68%
9,611,983
4.10
Feb 02, 2026
8.82
9.25
8.64
9.12
9.12
+2.59%
3,408,385
1.46
Jan 30, 2026
9.02
9.18
8.72
8.89
8.89
-2.41%
22,100,199
10.95
Jan 29, 2026
9.26
9.36
9.00
9.11
9.11
-2.25%
3,961,078
2.00
Jan 28, 2026
9.37
9.55
9.19
9.32
9.32
+4.95%
5,883,047
3.06
Jan 27, 2026
8.98
9.05
8.80
8.88
8.88
-1.33%
1,818,007
0.94
Jan 26, 2026
8.76
9.02
8.67
9.00
9.00
+2.62%
2,202,760
1.14
Jan 23, 2026
8.77
8.92
8.74
8.77
8.77
-0.79%
2,538,803
1.34
Jan 22, 2026
8.54
8.86
8.54
8.84
8.84
+4.12%
3,217,347
1.72
Jan 21, 2026
8.70
8.79
8.39
8.49
8.49
-2.41%
3,214,626
1.74
Jan 20, 2026
8.66
8.82
8.65
8.70
8.70
-1.92%
3,061,391
1.67
Jan 19, 2026
9.19
9.22
8.75
8.87
8.87
0.00%
0
0.00
Jan 16, 2026
9.19
9.22
8.75
8.87
8.87
-3.80%
2,880,028
1.56
Jan 15, 2026
9.28
9.34
9.02
9.22
9.22
-0.43%
2,699,390
1.48
Jan 14, 2026
10.04
10.10
9.15
9.26
9.26
-8.13%
2,970,850
1.64
Jan 13, 2026
10.23
10.23
10.00
10.08
10.08
-1.37%
1,850,414
1.01
Jan 12, 2026
10.30
10.43
10.15
10.22
10.22
-1.54%
1,275,712
0.69
Jan 09, 2026
10.33
10.46
10.19
10.38
10.38
+0.48%
1,113,677
0.60
Jan 08, 2026
10.37
10.47
10.10
10.33
10.33
-0.10%
1,657,705
0.89
Rows: