Education
About Us
Working with TipRanks
Follow Us
LegalZoom (LZ)
NASDAQ:LZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.22
10.40
10.07
10.10
10.10
-0.69%
4,231,426
2.03
Dec 16, 2025
10.06
10.26
10.00
10.17
10.17
+1.09%
1,584,746
0.76
Dec 15, 2025
10.10
10.19
9.95
10.06
10.06
-0.10%
2,055,164
0.99
Dec 12, 2025
9.98
10.21
9.92
10.07
10.07
+1.51%
1,868,200
0.89
Dec 11, 2025
9.87
10.00
9.83
9.92
9.92
+0.92%
1,488,831
0.71
Dec 10, 2025
9.64
10.03
9.59
9.83
9.83
+1.97%
1,911,818
0.91
Dec 09, 2025
9.46
9.90
9.46
9.64
9.64
+1.05%
2,726,685
1.30
Dec 08, 2025
9.38
9.54
9.28
9.54
9.54
+1.71%
1,370,521
0.64
Dec 05, 2025
9.41
9.52
9.33
9.38
9.38
-0.74%
1,272,964
0.59
Dec 04, 2025
9.55
9.64
9.41
9.45
9.45
-0.53%
2,143,366
1.00
Dec 03, 2025
9.20
9.51
9.18
9.50
9.50
+3.71%
1,520,968
0.70
Dec 02, 2025
9.23
9.33
9.15
9.16
9.16
+0.22%
1,524,918
0.70
Dec 01, 2025
9.28
9.36
9.10
9.14
9.14
-2.04%
1,268,336
0.58
Nov 28, 2025
9.30
9.39
9.28
9.33
9.33
+0.21%
530,555
0.24
Nov 26, 2025
9.30
9.40
9.27
9.31
9.31
-0.32%
1,140,743
0.51
Nov 25, 2025
9.32
9.44
9.14
9.34
9.34
+1.74%
1,269,358
0.57
Nov 24, 2025
9.27
9.36
9.14
9.18
9.18
+0.88%
2,830,630
1.27
Nov 21, 2025
8.95
9.25
8.89
9.10
9.10
+0.89%
1,904,519
0.84
Nov 20, 2025
9.30
9.33
8.97
9.02
9.02
-1.20%
2,605,733
1.14
Nov 19, 2025
9.43
9.43
9.01
9.13
9.13
-2.98%
1,619,702
0.71
Nov 18, 2025
9.63
9.73
9.41
9.41
9.41
-3.19%
2,155,788
0.94
Nov 17, 2025
9.94
10.02
9.65
9.72
9.72
-2.90%
1,900,000
0.83
Nov 14, 2025
9.84
10.10
9.77
10.01
10.01
+0.40%
2,044,947
0.90
Nov 13, 2025
10.21
10.32
9.89
9.97
9.97
-2.92%
1,960,427
0.86
Nov 12, 2025
10.14
10.33
10.10
10.27
10.27
+1.48%
1,834,078
0.80
Nov 11, 2025
10.12
10.31
9.99
10.12
10.12
-0.49%
2,826,669
1.24
Nov 10, 2025
10.03
10.27
9.81
10.17
10.17
+0.69%
3,328,807
1.46
Nov 07, 2025
10.76
10.88
9.75
10.10
10.10
-7.59%
3,206,671
1.39
Nov 06, 2025
12.13
12.40
10.48
10.93
10.93
+7.42%
6,803,636
2.83
Nov 05, 2025
9.97
10.18
9.84
10.18
10.18
+2.57%
2,778,092
1.15
Nov 04, 2025
9.93
10.02
9.84
9.92
9.92
-1.68%
2,167,884
0.89
Nov 03, 2025
9.97
10.14
9.83
10.09
10.09
+1.20%
1,862,966
0.76
Oct 31, 2025
9.93
10.06
9.90
9.97
9.97
+0.30%
2,037,619
0.83
Oct 30, 2025
9.91
10.03
9.85
9.94
9.94
-0.25%
2,042,309
0.83
Oct 29, 2025
10.24
10.37
9.90
9.97
9.96
-3.16%
1,989,066
0.81
Oct 28, 2025
10.22
10.33
10.19
10.29
10.29
+0.49%
1,013,060
0.41
Oct 27, 2025
10.46
10.62
10.19
10.24
10.24
-1.25%
1,261,293
0.51
Oct 24, 2025
10.54
10.69
10.32
10.37
10.37
-0.77%
1,632,117
0.66
Oct 23, 2025
10.31
10.64
10.27
10.45
10.45
+1.06%
2,261,825
0.93
Oct 22, 2025
10.45
10.49
10.24
10.34
10.34
-1.05%
1,563,310
0.64
Oct 21, 2025
10.26
10.48
10.18
10.45
10.45
+1.95%
2,350,561
0.97
Oct 20, 2025
10.00
10.34
10.00
10.25
10.25
+3.33%
1,380,774
0.57
Oct 17, 2025
9.79
10.01
9.71
9.92
9.92
+0.40%
2,088,836
0.87
Oct 16, 2025
10.33
10.35
9.80
9.88
9.88
-3.80%
2,859,860
1.19
Oct 15, 2025
10.23
10.40
10.03
10.27
10.27
+1.38%
1,881,302
0.78
Oct 14, 2025
9.89
10.14
9.83
10.13
10.13
+1.00%
1,808,189
0.75
Oct 13, 2025
9.78
10.07
9.53
10.03
10.03
+4.26%
2,664,434
1.12
Oct 10, 2025
9.88
9.96
9.59
9.62
9.62
-2.34%
2,152,890
0.91
Oct 09, 2025
9.99
10.03
9.83
9.85
9.85
-1.20%
1,671,670
0.71
Oct 08, 2025
9.98
10.11
9.76
9.97
9.97
-0.10%
1,961,450
0.83
Rows: