LegalZoom (LZ)
NASDAQ:LZ
Want to see LZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.07
6.20
5.91
6.13
6.13
+0.99%
3,512,706
1.27
May 07, 2026
5.84
6.39
5.80
6.07
6.07
-3.34%
5,705,021
2.08
May 06, 2026
6.70
6.73
6.10
6.28
6.28
-6.41%
3,300,566
1.20
May 05, 2026
6.80
6.87
6.66
6.71
6.71
-1.18%
2,294,658
0.82
May 04, 2026
6.70
6.93
6.70
6.79
6.79
+0.74%
2,379,869
0.82
May 01, 2026
6.55
6.80
6.50
6.74
6.74
+4.50%
1,966,671
0.65
Apr 30, 2026
6.43
6.46
6.23
6.45
6.45
-0.31%
1,788,032
0.59
Apr 29, 2026
6.54
6.58
6.43
6.47
6.47
-1.22%
2,085,027
0.62
Apr 28, 2026
6.46
6.63
6.45
6.55
6.55
+1.39%
1,540,714
0.45
Apr 27, 2026
6.30
6.53
6.30
6.46
6.46
+2.38%
2,100,051
0.61
Apr 24, 2026
6.29
6.32
6.19
6.31
6.31
+0.96%
1,680,596
0.49
Apr 23, 2026
6.60
6.64
6.17
6.25
6.25
-5.45%
1,700,183
0.49
Apr 22, 2026
6.62
6.72
6.54
6.61
6.61
+0.92%
1,553,012
0.45
Apr 21, 2026
6.57
6.81
6.52
6.55
6.55
-0.30%
1,531,587
0.44
Apr 20, 2026
6.40
6.60
6.40
6.57
6.57
+1.23%
1,844,012
0.52
Apr 17, 2026
6.47
6.53
6.40
6.49
6.49
+2.37%
1,606,997
0.45
Apr 16, 2026
6.25
6.50
6.25
6.34
6.34
+1.60%
2,794,255
0.80
Apr 15, 2026
6.08
6.28
6.03
6.24
6.24
+3.83%
2,998,501
0.85
Apr 14, 2026
5.94
6.15
5.90
6.01
6.01
+1.69%
5,473,924
1.58
Apr 13, 2026
5.54
5.98
5.54
5.91
5.91
+5.35%
3,714,399
1.08
Apr 10, 2026
5.63
5.69
5.28
5.61
5.61
-0.88%
2,666,110
0.78
Apr 09, 2026
5.90
5.92
5.63
5.66
5.66
-4.55%
2,715,858
0.80
Apr 08, 2026
6.23
6.28
5.87
5.93
5.93
-1.00%
3,393,015
1.00
Apr 07, 2026
5.99
6.10
5.90
5.99
5.99
-1.48%
2,612,653
0.78
Apr 06, 2026
6.13
6.25
5.90
6.08
6.08
+4.29%
2,718,827
0.81
Apr 03, 2026
5.58
5.85
5.55
5.83
5.83
0.00%
0
0.00
Apr 02, 2026
5.58
5.85
5.55
5.83
5.83
+2.28%
2,629,645
0.78
Apr 01, 2026
5.72
5.79
5.49
5.70
5.70
+0.53%
2,458,823
0.73
Mar 31, 2026
5.75
5.83
5.57
5.67
5.67
-0.35%
3,145,701
0.95
Mar 30, 2026
5.54
5.78
5.52
5.69
5.69
+3.83%
3,477,025
1.06
Mar 27, 2026
5.70
5.77
5.44
5.48
5.48
-5.35%
2,420,810
0.74
Mar 26, 2026
5.92
6.08
5.77
5.79
5.79
-2.36%
1,977,831
0.61
Mar 25, 2026
6.08
6.16
5.81
5.93
5.93
-0.84%
2,333,168
0.73
Mar 24, 2026
6.21
6.25
5.89
5.98
5.98
-4.78%
3,907,762
1.24
Mar 23, 2026
6.33
6.39
6.20
6.28
6.28
+1.45%
2,081,618
0.67
Mar 20, 2026
6.16
6.26
6.01
6.19
6.19
+0.49%
4,557,848
1.48
Mar 19, 2026
6.18
6.40
6.06
6.16
6.16
-1.60%
1,970,198
0.64
Mar 18, 2026
6.17
6.39
6.10
6.26
6.26
-0.16%
2,135,178
0.70
Mar 17, 2026
6.10
6.47
6.08
6.27
6.27
+2.79%
2,159,655
0.71
Mar 16, 2026
6.18
6.29
6.09
6.10
6.10
-1.13%
2,145,247
0.69
Mar 13, 2026
6.21
6.28
6.12
6.17
6.17
+0.16%
1,510,313
0.49
Mar 12, 2026
6.21
6.40
6.09
6.16
6.16
-2.07%
2,515,113
0.81
Mar 11, 2026
6.30
6.40
6.22
6.29
6.29
-0.16%
1,933,869
0.63
Mar 10, 2026
6.49
6.49
6.23
6.30
6.30
-2.48%
2,022,635
0.66
Mar 09, 2026
6.54
6.64
6.32
6.46
6.46
-3.15%
2,168,987
0.71
Mar 06, 2026
6.65
6.76
6.55
6.67
6.67
-1.62%
1,912,631
0.62
Mar 05, 2026
6.68
6.93
6.68
6.78
6.78
+2.11%
2,896,937
0.95
Mar 04, 2026
6.46
6.79
6.46
6.64
6.64
-4.46%
3,661,795
1.21
Mar 03, 2026
6.80
7.05
6.68
6.95
6.95
+0.43%
2,401,965
0.79
Mar 02, 2026
7.01
7.11
6.78
6.92
6.92
-1.56%
3,164,837
1.06
Rows: