Lsi Industries (LYTS)
NASDAQ:LYTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.67
20.10
18.89
18.92
18.92
+0.64%
352,217
1.59
Apr 07, 2026
18.65
19.05
18.63
18.80
18.80
+0.75%
320,585
1.47
Apr 06, 2026
18.46
18.74
18.37
18.66
18.66
+0.81%
175,551
0.81
Apr 03, 2026
18.29
19.02
18.19
18.51
18.51
0.00%
0
0.00
Apr 02, 2026
18.29
19.02
18.19
18.51
18.51
-1.28%
166,630
0.76
Apr 01, 2026
18.86
19.28
18.66
18.75
18.75
+0.81%
203,922
0.94
Mar 31, 2026
18.58
18.65
18.15
18.60
18.60
+2.09%
234,351
1.10
Mar 30, 2026
18.78
18.78
18.21
18.22
18.22
-1.67%
146,333
0.68
Mar 27, 2026
18.58
18.63
18.09
18.53
18.53
-1.49%
179,730
0.84
Mar 26, 2026
19.35
19.50
18.70
18.81
18.81
-3.09%
225,177
1.07
Mar 25, 2026
20.01
20.50
19.35
19.41
19.41
-3.00%
227,198
1.09
Mar 24, 2026
19.32
20.17
19.11
20.01
20.01
+1.83%
209,227
1.02
Mar 23, 2026
19.70
20.00
19.45
19.65
19.65
+2.72%
201,364
0.99
Mar 20, 2026
19.56
19.69
19.08
19.13
19.13
-2.20%
293,957
1.46
Mar 19, 2026
18.99
19.72
18.52
19.56
19.56
+2.35%
246,805
1.24
Mar 18, 2026
19.44
19.80
19.10
19.11
19.11
-1.75%
174,593
0.87
Mar 17, 2026
19.40
19.61
19.04
19.45
19.45
+0.78%
184,659
0.93
Mar 16, 2026
19.63
19.70
19.25
19.30
19.30
-0.05%
172,365
0.87
Mar 13, 2026
19.53
19.58
19.11
19.31
19.31
+0.21%
163,307
0.83
Mar 12, 2026
19.02
19.41
19.02
19.27
19.27
-1.23%
269,804
1.38
Mar 11, 2026
19.60
19.89
19.17
19.51
19.51
-0.46%
175,847
0.90
Mar 10, 2026
19.52
19.99
19.34
19.60
19.60
+0.51%
354,034
1.84
Mar 09, 2026
19.40
19.57
18.66
19.50
19.50
-1.66%
321,415
1.69
Mar 06, 2026
20.01
20.10
19.54
19.83
19.83
-3.78%
274,092
1.45
Mar 05, 2026
20.47
20.67
20.11
20.61
20.61
-0.77%
265,541
1.43
Mar 04, 2026
21.00
21.11
20.52
20.77
20.77
+0.10%
150,766
0.81
Mar 03, 2026
20.74
21.14
20.20
20.75
20.75
-3.31%
192,381
1.04
Mar 02, 2026
21.28
22.25
21.05
21.46
21.46
-0.74%
392,175
2.17
Feb 27, 2026
20.99
21.93
20.61
21.62
21.62
+3.35%
2,607,022
18.50
Feb 26, 2026
22.05
22.16
20.33
20.92
20.92
-6.90%
471,017
3.48
Feb 25, 2026
22.05
22.67
21.81
22.47
22.47
+2.32%
137,476
1.02
Feb 24, 2026
21.50
22.17
21.11
21.96
21.96
+2.76%
162,249
1.23
Feb 23, 2026
21.97
22.00
21.08
21.37
21.37
-2.73%
139,483
1.06
Feb 20, 2026
22.06
22.13
21.53
21.97
21.97
-0.45%
235,932
1.82
Feb 19, 2026
22.04
22.34
21.88
22.07
22.07
-0.54%
142,167
1.09
Feb 18, 2026
22.39
23.02
21.90
22.19
22.19
-0.80%
125,178
0.94
Feb 17, 2026
22.54
22.61
22.08
22.37
22.37
-0.49%
105,377
0.77
Feb 16, 2026
22.05
22.79
21.90
22.48
22.48
0.00%
0
0.00
Feb 13, 2026
22.05
22.79
21.90
22.48
22.48
+2.74%
140,515
1.00
Feb 12, 2026
22.57
22.57
21.52
21.88
21.88
-1.97%
120,329
0.85
Feb 11, 2026
22.99
23.47
22.24
22.32
22.32
-2.53%
165,405
1.17
Feb 10, 2026
22.82
23.08
22.67
22.84
22.84
-0.26%
125,822
0.89
Feb 09, 2026
22.89
23.21
22.54
22.90
22.90
+0.04%
131,003
0.92
Feb 06, 2026
22.22
22.98
22.22
22.89
22.89
+4.23%
136,759
0.95
Feb 05, 2026
22.20
22.20
21.88
21.96
21.96
-1.44%
119,843
0.81
Feb 04, 2026
22.46
22.64
21.98
22.28
22.28
+0.41%
193,106
1.28
Feb 03, 2026
22.22
22.89
21.96
22.19
22.19
-0.45%
127,035
0.83
Feb 02, 2026
22.03
22.62
21.86
22.29
22.29
+1.04%
161,745
1.05
Jan 30, 2026
22.02
22.36
21.77
22.11
22.06
-0.85%
183,409
1.19
Jan 29, 2026
21.69
22.34
21.48
22.30
22.25
+3.58%
166,858
1.08
Rows: