Lsi Industries Inc. (LYTS)
NASDAQ:LYTS
Want to see LYTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
23.64
23.71
22.76
23.27
23.27
-2.39%
874,610
2.74
May 01, 2026
24.36
24.60
23.73
23.89
23.84
-1.73%
830,249
2.70
Apr 30, 2026
22.90
24.33
22.88
24.31
24.26
+6.06%
447,499
1.48
Apr 29, 2026
23.21
23.40
22.53
22.92
22.87
-1.63%
722,983
2.46
Apr 28, 2026
22.66
23.73
22.40
23.30
23.25
+2.83%
614,276
2.14
Apr 27, 2026
22.00
22.88
22.00
22.66
22.61
+2.53%
519,682
1.85
Apr 24, 2026
22.37
22.60
21.37
22.10
22.05
-2.52%
939,975
3.50
Apr 23, 2026
22.44
23.10
21.86
22.67
22.62
+9.46%
838,601
3.24
Apr 22, 2026
20.86
21.32
20.54
20.71
20.67
-0.24%
684,796
2.72
Apr 21, 2026
20.50
20.95
20.37
20.76
20.72
+1.76%
432,874
1.73
Apr 20, 2026
20.36
20.82
20.10
20.40
20.36
-0.20%
228,410
0.92
Apr 17, 2026
19.76
20.58
19.68
20.44
20.40
+5.36%
295,076
1.19
Apr 16, 2026
19.24
19.40
19.04
19.40
19.36
+0.47%
240,403
0.99
Apr 15, 2026
19.34
19.46
18.97
19.31
19.27
+0.26%
216,509
0.90
Apr 14, 2026
19.57
19.61
19.17
19.26
19.22
-1.13%
265,598
1.10
Apr 13, 2026
19.06
19.52
18.89
19.48
19.44
+2.15%
180,098
0.75
Apr 10, 2026
19.31
19.61
18.59
19.07
19.03
-0.41%
243,843
1.03
Apr 09, 2026
18.70
19.15
18.14
19.15
19.11
+1.21%
789,854
3.49
Apr 08, 2026
19.67
20.10
18.89
18.92
18.88
+0.64%
352,289
1.58
Apr 07, 2026
18.65
19.05
18.63
18.80
18.76
+0.75%
320,585
1.46
Apr 06, 2026
18.46
18.74
18.37
18.66
18.62
+0.81%
175,551
0.80
Apr 03, 2026
18.29
19.02
18.19
18.51
18.47
0.00%
0
0.00
Apr 02, 2026
18.29
19.02
18.19
18.51
18.47
-1.28%
166,630
0.76
Apr 01, 2026
18.86
19.28
18.66
18.75
18.71
+0.80%
203,922
0.93
Mar 31, 2026
18.58
18.65
18.15
18.60
18.56
+2.09%
234,351
1.09
Mar 30, 2026
18.78
18.78
18.21
18.22
18.18
-1.68%
146,333
0.68
Mar 27, 2026
18.58
18.63
18.09
18.53
18.49
-1.49%
179,730
0.84
Mar 26, 2026
19.35
19.50
18.70
18.81
18.77
-3.09%
225,177
1.06
Mar 25, 2026
20.01
20.50
19.35
19.41
19.37
-3.00%
227,198
1.08
Mar 24, 2026
19.32
20.17
19.11
20.01
19.97
+1.84%
248,954
1.21
Mar 23, 2026
19.70
20.00
19.45
19.65
19.61
+2.72%
201,364
0.98
Mar 20, 2026
19.56
19.69
19.08
19.13
19.09
-2.20%
293,970
1.46
Mar 19, 2026
18.99
19.72
18.52
19.56
19.52
+2.35%
248,447
1.25
Mar 18, 2026
19.44
19.80
19.10
19.11
19.07
-1.75%
174,593
0.87
Mar 17, 2026
19.40
19.61
19.04
19.45
19.41
+0.78%
184,659
0.93
Mar 16, 2026
19.63
19.70
19.25
19.30
19.26
-0.05%
172,365
0.87
Mar 13, 2026
19.53
19.58
19.11
19.31
19.27
+0.21%
163,307
0.82
Mar 12, 2026
19.02
19.41
19.02
19.27
19.23
-1.23%
269,804
1.38
Mar 11, 2026
19.60
19.89
19.17
19.51
19.47
-0.46%
175,850
0.90
Mar 10, 2026
19.52
19.99
19.34
19.60
19.56
+0.51%
367,152
1.91
Mar 09, 2026
19.40
19.57
18.66
19.50
19.46
-1.66%
321,415
1.69
Mar 06, 2026
20.01
20.10
19.54
19.83
19.79
-3.78%
274,092
1.45
Mar 05, 2026
20.47
20.67
20.11
20.61
20.57
-0.77%
265,541
1.43
Mar 04, 2026
21.00
21.11
20.52
20.77
20.73
+0.10%
150,766
0.81
Mar 03, 2026
20.74
21.14
20.20
20.75
20.71
-3.31%
192,381
1.04
Mar 02, 2026
21.28
22.25
21.05
21.46
21.42
-0.74%
392,175
2.17
Feb 27, 2026
20.99
21.93
20.61
21.62
21.57
+3.34%
2,607,022
18.50
Feb 26, 2026
22.05
22.16
20.33
20.92
20.88
-6.90%
471,017
3.48
Feb 25, 2026
22.05
22.67
21.81
22.47
22.42
+2.32%
137,476
1.02
Feb 24, 2026
21.50
22.17
21.11
21.96
21.91
+2.76%
162,249
1.23
Rows: