Education
About Us
Working with TipRanks
Follow Us
Lsi Industries (LYTS)
NASDAQ:LYTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
19.40
19.61
19.04
19.45
19.45
+0.78%
184,659
0.93
Mar 16, 2026
19.63
19.70
19.25
19.30
19.30
-0.05%
172,365
0.87
Mar 13, 2026
19.53
19.58
19.11
19.31
19.31
+0.21%
163,307
0.83
Mar 12, 2026
19.02
19.41
19.02
19.27
19.27
-1.23%
269,804
1.38
Mar 11, 2026
19.60
19.89
19.17
19.51
19.51
-0.46%
175,847
0.90
Mar 10, 2026
19.52
19.99
19.34
19.60
19.60
+0.51%
354,034
1.84
Mar 09, 2026
19.40
19.57
18.66
19.50
19.50
-1.66%
321,415
1.69
Mar 06, 2026
20.01
20.10
19.54
19.83
19.83
-3.78%
274,092
1.45
Mar 05, 2026
20.47
20.67
20.11
20.61
20.61
-0.77%
265,541
1.43
Mar 04, 2026
21.00
21.11
20.52
20.77
20.77
+0.10%
150,766
0.81
Mar 03, 2026
20.74
21.14
20.20
20.75
20.75
-3.31%
192,381
1.04
Mar 02, 2026
21.28
22.25
21.05
21.46
21.46
-0.74%
392,175
2.17
Feb 27, 2026
20.99
21.93
20.61
21.62
21.62
+3.35%
2,607,022
18.50
Feb 26, 2026
22.05
22.16
20.33
20.92
20.92
-6.90%
471,017
3.48
Feb 25, 2026
22.05
22.67
21.81
22.47
22.47
+2.32%
137,476
1.02
Feb 24, 2026
21.50
22.17
21.11
21.96
21.96
+2.76%
162,249
1.23
Feb 23, 2026
21.97
22.00
21.08
21.37
21.37
-2.73%
139,483
1.06
Feb 20, 2026
22.06
22.13
21.53
21.97
21.97
-0.45%
235,932
1.82
Feb 19, 2026
22.04
22.34
21.88
22.07
22.07
-0.54%
142,167
1.09
Feb 18, 2026
22.39
23.02
21.90
22.19
22.19
-0.80%
125,178
0.94
Feb 17, 2026
22.54
22.61
22.08
22.37
22.37
-0.49%
105,377
0.77
Feb 16, 2026
22.05
22.79
21.90
22.48
22.48
0.00%
0
0.00
Feb 13, 2026
22.05
22.79
21.90
22.48
22.48
+2.74%
140,515
1.00
Feb 12, 2026
22.57
22.57
21.52
21.88
21.88
-1.97%
120,329
0.85
Feb 11, 2026
22.99
23.47
22.24
22.32
22.32
-2.53%
165,405
1.17
Feb 10, 2026
22.82
23.08
22.67
22.84
22.84
-0.26%
125,822
0.89
Feb 09, 2026
22.89
23.21
22.54
22.90
22.90
+0.04%
131,003
0.92
Feb 06, 2026
22.22
22.98
22.22
22.89
22.89
+4.23%
136,759
0.95
Feb 05, 2026
22.20
22.20
21.88
21.96
21.96
-1.44%
119,843
0.81
Feb 04, 2026
22.46
22.64
21.98
22.28
22.28
+0.41%
193,106
1.28
Feb 03, 2026
22.22
22.89
21.96
22.19
22.19
-0.45%
127,035
0.83
Feb 02, 2026
22.03
22.62
21.86
22.29
22.29
+1.04%
161,745
1.05
Jan 30, 2026
22.02
22.36
21.77
22.11
22.06
-0.85%
183,409
1.19
Jan 29, 2026
21.69
22.34
21.48
22.30
22.25
+3.58%
166,858
1.08
Jan 28, 2026
22.09
22.10
21.46
21.53
21.48
-2.75%
131,580
0.85
Jan 27, 2026
21.94
22.17
21.85
22.14
22.09
+0.73%
146,585
0.95
Jan 26, 2026
22.10
22.27
21.80
21.98
21.93
-0.72%
220,259
1.44
Jan 23, 2026
23.31
23.31
21.76
22.14
22.09
-4.78%
266,010
1.77
Jan 22, 2026
22.75
24.75
22.33
23.25
23.20
+14.09%
341,747
2.33
Jan 21, 2026
19.86
20.39
19.73
20.38
20.33
+3.40%
162,094
1.11
Jan 20, 2026
19.40
19.72
19.40
19.71
19.67
-0.71%
138,609
0.96
Jan 19, 2026
19.99
20.09
19.72
19.85
19.81
0.00%
0
0.00
Jan 16, 2026
19.99
20.09
19.72
19.85
19.81
-0.10%
122,037
0.83
Jan 15, 2026
19.49
20.29
19.49
19.87
19.83
+2.42%
209,682
1.44
Jan 14, 2026
19.55
19.71
19.22
19.40
19.36
-0.76%
117,736
0.81
Jan 13, 2026
19.57
19.74
19.30
19.55
19.51
+0.15%
97,488
0.67
Jan 12, 2026
19.20
19.72
18.99
19.52
19.48
+1.19%
97,832
0.67
Jan 09, 2026
19.12
19.34
18.88
19.29
19.25
+1.00%
103,784
0.70
Jan 08, 2026
18.79
19.32
18.70
19.10
19.06
+1.11%
104,224
0.70
Jan 07, 2026
19.00
19.00
18.50
18.89
18.85
-0.53%
122,664
0.83
Rows: