Education
About Us
Working with TipRanks
Follow Us
Lsi Industries (LYTS)
NASDAQ:LYTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.75
18.97
18.46
18.77
18.77
+1.24%
110,184
0.63
Dec 17, 2025
18.93
19.09
18.33
18.54
18.54
-2.06%
124,732
0.72
Dec 16, 2025
19.29
19.43
18.65
18.93
18.93
-2.07%
163,787
0.94
Dec 15, 2025
19.31
19.42
19.23
19.33
19.33
+0.62%
129,543
0.75
Dec 12, 2025
19.33
19.55
19.14
19.21
19.21
-0.31%
152,439
0.87
Dec 11, 2025
19.26
19.48
19.10
19.27
19.27
+0.21%
168,838
0.97
Dec 10, 2025
18.74
19.32
18.74
19.23
19.23
+2.56%
216,748
1.25
Dec 09, 2025
18.79
19.02
18.72
18.75
18.75
-0.48%
139,231
0.78
Dec 08, 2025
18.91
18.93
18.77
18.84
18.84
+0.53%
102,836
0.56
Dec 05, 2025
18.78
18.92
18.56
18.74
18.74
+0.11%
135,326
0.72
Dec 04, 2025
18.44
19.01
18.44
18.72
18.72
+1.19%
117,793
0.63
Dec 03, 2025
18.14
18.58
17.89
18.50
18.50
+2.38%
144,493
0.77
Dec 02, 2025
18.16
18.29
18.05
18.07
18.07
+0.50%
110,579
0.59
Dec 01, 2025
18.02
18.44
17.79
17.98
17.98
-1.69%
119,796
0.64
Nov 28, 2025
18.44
18.60
18.02
18.29
18.29
-0.05%
89,076
0.47
Nov 26, 2025
18.10
18.40
17.99
18.30
18.30
+0.66%
96,106
0.51
Nov 25, 2025
18.09
18.43
17.97
18.18
18.18
+1.22%
134,886
0.70
Nov 24, 2025
18.09
18.29
17.81
17.96
17.96
-0.99%
158,088
0.81
Nov 21, 2025
17.37
18.54
17.37
18.14
18.14
+4.13%
331,544
1.70
Nov 20, 2025
17.59
17.86
17.30
17.42
17.42
+0.99%
318,972
1.59
Nov 19, 2025
17.40
17.58
17.21
17.25
17.25
-0.29%
163,811
0.79
Nov 18, 2025
17.45
17.66
17.21
17.30
17.30
-1.82%
216,317
1.05
Nov 17, 2025
18.36
18.37
17.59
17.62
17.62
-4.24%
191,735
0.93
Nov 14, 2025
18.25
18.49
18.06
18.40
18.40
-0.27%
117,801
0.57
Nov 13, 2025
18.97
19.15
18.40
18.45
18.45
-3.40%
186,060
0.89
Nov 12, 2025
19.10
19.57
19.06
19.10
19.10
+0.05%
211,887
1.03
Nov 11, 2025
19.21
19.41
19.02
19.09
19.09
-0.62%
215,317
1.05
Nov 10, 2025
19.45
20.41
19.20
19.21
19.21
-1.18%
385,641
1.92
Nov 07, 2025
20.62
20.62
19.23
19.44
19.44
-5.86%
309,475
1.57
Nov 06, 2025
21.84
22.30
19.60
20.65
20.65
-10.18%
319,069
1.65
Nov 05, 2025
22.91
23.05
22.47
22.99
22.99
+0.74%
189,854
0.99
Nov 04, 2025
22.99
23.12
22.64
22.82
22.82
-2.23%
174,895
0.92
Nov 03, 2025
22.93
23.50
21.94
23.34
23.34
+1.97%
192,333
1.02
Oct 31, 2025
22.95
23.10
22.61
22.89
22.89
-0.35%
174,757
0.94
Oct 30, 2025
23.06
23.74
22.74
22.97
22.97
-0.78%
119,635
0.64
Oct 29, 2025
23.46
23.77
22.84
23.15
23.15
-1.53%
150,213
0.81
Oct 28, 2025
23.41
23.58
23.07
23.51
23.51
+0.60%
72,206
0.39
Oct 27, 2025
23.78
23.93
23.23
23.37
23.37
-1.27%
124,230
0.67
Oct 24, 2025
23.92
23.92
23.46
23.67
23.67
+1.28%
76,434
0.41
Oct 23, 2025
23.11
23.63
23.11
23.37
23.37
+1.13%
70,520
0.38
Oct 22, 2025
23.33
23.48
22.86
23.11
23.11
-0.77%
113,370
0.61
Oct 21, 2025
22.83
23.48
22.22
23.29
23.29
+1.61%
141,984
0.77
Oct 20, 2025
22.34
22.96
22.34
22.92
22.92
+3.57%
132,237
0.72
Oct 17, 2025
22.24
22.46
21.99
22.13
22.13
-1.07%
107,683
0.58
Oct 16, 2025
22.72
22.72
22.15
22.37
22.37
-1.71%
139,830
0.76
Oct 15, 2025
22.84
23.22
22.49
22.76
22.76
+0.44%
135,695
0.74
Oct 14, 2025
21.59
22.90
21.59
22.66
22.66
+3.56%
180,788
0.99
Oct 13, 2025
21.95
22.06
21.55
21.88
21.88
+1.06%
130,416
0.72
Oct 10, 2025
21.98
22.64
21.58
21.65
21.65
-1.23%
132,671
0.74
Oct 09, 2025
22.11
22.64
21.84
21.92
21.92
-0.86%
115,431
0.64
Rows: