Education
About Us
Working with TipRanks
Follow Us
Lsi Industries Inc. (LYTS)
NASDAQ:LYTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
22.46
22.64
21.98
22.28
22.28
+0.41%
193,106
1.28
Feb 03, 2026
22.22
22.89
21.96
22.19
22.19
-0.45%
127,035
0.83
Feb 02, 2026
22.03
22.62
21.86
22.29
22.29
+1.04%
161,745
1.05
Jan 30, 2026
22.02
22.36
21.77
22.11
22.06
-0.85%
183,409
1.19
Jan 29, 2026
21.69
22.34
21.48
22.30
22.25
+3.58%
166,858
1.08
Jan 28, 2026
22.09
22.10
21.46
21.53
21.48
-2.75%
131,580
0.85
Jan 27, 2026
21.94
22.17
21.85
22.14
22.09
+0.73%
146,585
0.95
Jan 26, 2026
22.10
22.27
21.80
21.98
21.93
-0.72%
220,259
1.44
Jan 23, 2026
23.31
23.31
21.76
22.14
22.09
-4.78%
266,010
1.77
Jan 22, 2026
22.75
24.75
22.33
23.25
23.20
+14.09%
341,747
2.33
Jan 21, 2026
19.86
20.39
19.73
20.38
20.33
+3.40%
162,094
1.11
Jan 20, 2026
19.40
19.72
19.40
19.71
19.67
-0.71%
138,609
0.96
Jan 19, 2026
19.99
20.09
19.72
19.85
19.81
0.00%
0
0.00
Jan 16, 2026
19.99
20.09
19.72
19.85
19.81
-0.10%
122,037
0.83
Jan 15, 2026
19.49
20.29
19.49
19.87
19.83
+2.42%
209,682
1.44
Jan 14, 2026
19.55
19.71
19.22
19.40
19.36
-0.76%
117,736
0.81
Jan 13, 2026
19.57
19.74
19.30
19.55
19.51
+0.15%
97,488
0.67
Jan 12, 2026
19.20
19.72
18.99
19.52
19.48
+1.19%
97,832
0.67
Jan 09, 2026
19.12
19.34
18.88
19.29
19.25
+1.00%
103,784
0.70
Jan 08, 2026
18.79
19.32
18.70
19.10
19.06
+1.11%
104,224
0.70
Jan 07, 2026
19.00
19.00
18.50
18.89
18.85
-0.53%
122,664
0.83
Jan 06, 2026
18.71
19.09
18.45
18.99
18.95
+0.74%
107,962
0.73
Jan 05, 2026
18.46
19.16
18.44
18.85
18.81
+2.06%
151,199
1.02
Jan 02, 2026
18.46
18.50
18.20
18.47
18.43
+0.82%
103,438
0.70
Jan 01, 2026
18.56
18.62
18.17
18.32
18.28
0.00%
0
0.00
Dec 31, 2025
18.56
18.62
18.17
18.32
18.28
-1.08%
240,561
1.61
Dec 30, 2025
18.66
18.77
18.50
18.52
18.48
-0.85%
77,720
0.52
Dec 29, 2025
18.69
18.89
18.61
18.68
18.64
-0.53%
80,358
0.53
Dec 26, 2025
19.01
19.02
18.64
18.78
18.74
-1.16%
87,975
0.57
Dec 25, 2025
18.68
19.13
18.61
19.00
18.96
0.00%
0
0.00
Dec 24, 2025
18.68
19.13
18.61
19.00
18.96
+1.55%
110,069
0.70
Dec 23, 2025
18.59
18.85
18.59
18.71
18.67
0.00%
69,750
0.44
Dec 22, 2025
18.53
18.90
18.53
18.71
18.67
+1.19%
107,271
0.67
Dec 19, 2025
18.67
18.79
18.47
18.49
18.45
-1.49%
252,417
1.59
Dec 18, 2025
18.75
18.97
18.46
18.77
18.73
+1.24%
110,184
0.69
Dec 17, 2025
18.93
19.09
18.33
18.54
18.50
-2.06%
124,732
0.73
Dec 16, 2025
19.29
19.43
18.65
18.93
18.89
-2.07%
163,787
0.95
Dec 15, 2025
19.31
19.42
19.23
19.33
19.29
+0.63%
129,543
0.75
Dec 12, 2025
19.33
19.55
19.14
19.21
19.17
-0.31%
152,439
0.89
Dec 11, 2025
19.26
19.48
19.10
19.27
19.23
+0.21%
168,838
0.98
Dec 10, 2025
18.74
19.32
18.74
19.23
19.19
+2.56%
216,748
1.26
Dec 09, 2025
18.79
19.02
18.72
18.75
18.71
-0.48%
139,231
0.81
Dec 08, 2025
18.91
18.93
18.77
18.84
18.80
+0.53%
102,836
0.58
Dec 05, 2025
18.78
18.92
18.56
18.74
18.70
+0.11%
135,326
0.74
Dec 04, 2025
18.44
19.01
18.44
18.72
18.68
+1.19%
117,793
0.64
Dec 03, 2025
18.14
18.58
17.89
18.50
18.46
+2.38%
144,493
0.78
Dec 02, 2025
18.16
18.29
18.05
18.07
18.03
+0.50%
110,579
0.60
Dec 01, 2025
18.02
18.44
17.79
17.98
17.94
-1.69%
119,796
0.65
Nov 28, 2025
18.44
18.60
18.02
18.29
18.25
-0.05%
89,076
0.48
Nov 27, 2025
18.10
18.40
17.99
18.30
18.26
0.00%
0
0.00
Rows: