Education
About Us
Working with TipRanks
Follow Us
Lsi Industries (LYTS)
NASDAQ:LYTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
19.49
20.29
19.49
19.87
19.87
+2.42%
209,682
1.39
Jan 14, 2026
19.55
19.71
19.22
19.40
19.40
-0.77%
117,736
0.77
Jan 13, 2026
19.57
19.74
19.30
19.55
19.55
+0.15%
97,488
0.64
Jan 12, 2026
19.20
19.72
18.99
19.52
19.52
+1.19%
97,832
0.64
Jan 09, 2026
19.12
19.34
18.88
19.29
19.29
+0.99%
103,784
0.68
Jan 08, 2026
18.79
19.32
18.70
19.10
19.10
+1.11%
104,224
0.68
Jan 07, 2026
19.00
19.00
18.50
18.89
18.89
-0.53%
122,664
0.79
Jan 06, 2026
18.71
19.09
18.45
18.99
18.99
+0.74%
107,962
0.70
Jan 05, 2026
18.46
19.16
18.44
18.85
18.85
+2.06%
151,199
0.97
Jan 02, 2026
18.46
18.50
18.20
18.47
18.47
+0.82%
103,438
0.66
Dec 31, 2025
18.56
18.62
18.17
18.32
18.32
-1.08%
240,561
1.56
Dec 30, 2025
18.66
18.77
18.50
18.52
18.52
-0.86%
77,720
0.50
Dec 29, 2025
18.69
18.89
18.61
18.68
18.68
-0.53%
80,358
0.51
Dec 26, 2025
19.01
19.02
18.64
18.78
18.78
-1.16%
87,975
0.55
Dec 24, 2025
18.68
19.13
18.61
19.00
19.00
+1.55%
110,069
0.69
Dec 23, 2025
18.59
18.85
18.59
18.71
18.71
0.00%
69,750
0.43
Dec 22, 2025
18.53
18.90
18.53
18.71
18.71
+1.19%
107,271
0.66
Dec 19, 2025
18.67
18.79
18.47
18.49
18.49
-1.49%
252,417
1.56
Dec 18, 2025
18.75
18.97
18.46
18.77
18.77
+1.24%
110,184
0.63
Dec 17, 2025
18.93
19.09
18.33
18.54
18.54
-2.06%
124,732
0.72
Dec 16, 2025
19.29
19.43
18.65
18.93
18.93
-2.07%
163,787
0.94
Dec 15, 2025
19.31
19.42
19.23
19.33
19.33
+0.62%
129,543
0.75
Dec 12, 2025
19.33
19.55
19.14
19.21
19.21
-0.31%
152,439
0.87
Dec 11, 2025
19.26
19.48
19.10
19.27
19.27
+0.21%
168,838
0.97
Dec 10, 2025
18.74
19.32
18.74
19.23
19.23
+2.56%
216,748
1.25
Dec 09, 2025
18.79
19.02
18.72
18.75
18.75
-0.48%
139,231
0.78
Dec 08, 2025
18.91
18.93
18.77
18.84
18.84
+0.53%
102,836
0.56
Dec 05, 2025
18.78
18.92
18.56
18.74
18.74
+0.11%
135,326
0.72
Dec 04, 2025
18.44
19.01
18.44
18.72
18.72
+1.19%
117,793
0.63
Dec 03, 2025
18.14
18.58
17.89
18.50
18.50
+2.38%
144,493
0.77
Dec 02, 2025
18.16
18.29
18.05
18.07
18.07
+0.50%
110,579
0.59
Dec 01, 2025
18.02
18.44
17.79
17.98
17.98
-1.69%
119,796
0.64
Nov 28, 2025
18.44
18.60
18.02
18.29
18.29
-0.05%
89,076
0.47
Nov 26, 2025
18.10
18.40
17.99
18.30
18.30
+0.66%
96,106
0.51
Nov 25, 2025
18.09
18.43
17.97
18.18
18.18
+1.22%
134,886
0.70
Nov 24, 2025
18.09
18.29
17.81
17.96
17.96
-0.99%
158,088
0.81
Nov 21, 2025
17.37
18.54
17.37
18.14
18.14
+4.13%
331,544
1.70
Nov 20, 2025
17.59
17.86
17.30
17.42
17.42
+0.99%
318,972
1.59
Nov 19, 2025
17.40
17.58
17.21
17.25
17.25
-0.29%
163,811
0.79
Nov 18, 2025
17.45
17.66
17.21
17.30
17.30
-1.82%
216,317
1.05
Nov 17, 2025
18.36
18.37
17.59
17.62
17.62
-4.24%
191,735
0.93
Nov 14, 2025
18.25
18.49
18.06
18.40
18.40
-0.27%
117,801
0.57
Nov 13, 2025
18.97
19.15
18.40
18.45
18.45
-3.40%
186,060
0.89
Nov 12, 2025
19.10
19.57
19.06
19.10
19.10
+0.05%
211,887
1.03
Nov 11, 2025
19.21
19.41
19.02
19.09
19.09
-0.62%
215,317
1.05
Nov 10, 2025
19.45
20.41
19.20
19.21
19.21
-1.18%
385,641
1.92
Nov 07, 2025
20.62
20.62
19.23
19.44
19.44
-5.86%
309,475
1.57
Nov 06, 2025
21.84
22.30
19.60
20.65
20.65
-10.18%
319,069
1.65
Nov 05, 2025
22.91
23.05
22.47
22.99
22.99
+0.74%
189,854
0.99
Nov 04, 2025
22.99
23.12
22.64
22.82
22.82
-2.23%
174,895
0.92
Rows: