Lyft Inc (LYFT)
NASDAQ:LYFT
Want to see LYFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.19
14.51
14.16
14.28
14.28
+0.92%
20,375,381
1.35
Jun 17, 2026
14.60
14.72
14.06
14.15
14.15
-0.91%
17,677,119
1.18
Jun 16, 2026
14.30
14.48
14.20
14.28
14.28
+0.28%
14,275,300
0.95
Jun 15, 2026
13.80
14.46
13.77
14.24
14.24
+5.17%
13,083,700
0.87
Jun 12, 2026
13.70
13.84
13.48
13.54
13.54
-1.24%
10,578,940
0.70
Jun 11, 2026
13.40
13.76
13.16
13.71
13.71
+2.39%
11,689,200
0.77
Jun 10, 2026
13.74
14.02
13.38
13.39
13.39
-3.46%
9,677,446
0.63
Jun 09, 2026
14.04
14.32
13.65
13.87
13.87
-1.07%
12,730,950
0.83
Jun 08, 2026
13.67
14.17
13.58
14.02
14.02
+2.71%
11,318,180
0.73
Jun 05, 2026
14.07
14.27
13.53
13.65
13.65
-3.33%
9,359,883
0.60
Jun 04, 2026
14.26
14.63
14.07
14.12
14.12
+0.21%
12,454,400
0.80
Jun 03, 2026
14.07
14.12
13.77
14.09
14.09
-0.14%
10,375,820
0.66
Jun 02, 2026
14.58
14.60
13.99
14.11
14.11
-5.05%
15,803,940
1.00
Jun 01, 2026
14.35
15.28
14.15
14.86
14.86
+5.32%
29,305,670
1.86
May 29, 2026
13.83
14.23
13.72
14.11
14.11
+2.10%
14,703,370
0.93
May 28, 2026
13.58
13.98
13.38
13.82
13.82
+0.88%
10,391,080
0.66
May 27, 2026
13.61
13.96
13.57
13.70
13.70
+0.88%
10,180,020
0.64
May 26, 2026
13.81
13.98
13.55
13.58
13.58
-2.30%
13,448,730
0.84
May 22, 2026
13.45
13.93
13.44
13.90
13.90
+3.12%
15,630,270
0.98
May 21, 2026
13.22
13.60
13.02
13.48
13.48
+0.97%
16,820,301
1.05
May 20, 2026
13.17
13.44
12.80
13.35
13.35
+1.29%
18,320,539
1.15
May 19, 2026
13.45
13.67
13.08
13.18
13.18
-1.42%
15,149,660
0.95
May 18, 2026
12.91
13.69
12.84
13.37
13.37
+3.08%
19,868,170
1.25
May 15, 2026
12.93
13.05
12.76
12.97
12.97
-0.61%
17,648,529
1.11
May 14, 2026
13.65
13.69
13.00
13.05
13.05
-4.61%
22,033,580
1.42
May 13, 2026
13.88
13.89
13.41
13.68
13.68
-1.44%
13,490,290
0.86
May 12, 2026
13.99
13.99
13.29
13.88
13.88
+0.07%
14,326,110
0.90
May 11, 2026
14.31
14.84
13.83
13.87
13.87
-3.34%
15,409,680
0.91
May 08, 2026
14.11
14.63
13.80
14.35
14.35
+1.34%
28,551,850
1.68
May 07, 2026
14.41
14.60
14.01
14.16
14.16
-0.49%
22,928,619
1.36
May 06, 2026
14.40
14.63
14.15
14.23
14.23
+0.99%
16,392,930
0.97
May 05, 2026
14.10
14.28
14.01
14.09
14.09
+0.21%
14,238,630
0.84
May 04, 2026
14.41
14.59
14.00
14.06
14.06
-2.50%
13,835,050
0.81
May 01, 2026
14.32
14.49
14.19
14.42
14.42
+1.91%
12,719,860
0.74
Apr 30, 2026
14.43
14.43
13.93
14.15
14.15
-1.32%
10,820,400
0.63
Apr 29, 2026
14.10
14.40
13.85
14.34
14.34
+0.84%
12,554,700
0.73
Apr 28, 2026
14.46
14.67
14.17
14.22
14.22
-1.86%
7,577,255
0.44
Apr 27, 2026
14.29
14.73
14.26
14.49
14.49
+1.76%
10,862,900
0.63
Apr 24, 2026
14.13
14.32
13.86
14.24
14.24
+1.50%
10,399,310
0.60
Apr 23, 2026
14.41
14.52
13.88
14.03
14.03
-2.84%
9,857,748
0.57
Apr 22, 2026
14.97
14.98
14.28
14.44
14.44
-2.10%
11,126,260
0.64
Apr 21, 2026
14.50
15.09
14.43
14.75
14.75
+2.29%
14,795,540
0.85
Apr 20, 2026
14.68
14.69
14.18
14.42
14.42
-3.55%
22,331,131
1.29
Apr 17, 2026
15.00
15.34
14.77
14.95
14.95
+1.56%
12,294,510
0.71
Apr 16, 2026
14.71
14.99
14.67
14.72
14.72
+0.41%
11,669,630
0.68
Apr 15, 2026
13.85
14.79
13.83
14.66
14.66
+6.93%
17,498,891
1.03
Apr 14, 2026
13.63
13.96
13.53
13.71
13.71
+0.81%
11,768,840
0.69
Apr 13, 2026
13.15
13.60
12.91
13.60
13.60
+2.80%
13,619,370
0.80
Apr 10, 2026
13.37
13.58
13.11
13.23
13.23
+0.08%
9,894,237
0.58
Apr 09, 2026
13.46
13.58
13.17
13.22
13.22
-1.78%
14,050,830
0.83
Rows: