Want to see LYFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
15.75
16.41
15.60
16.23
16.23
+3.97%
11,789,410
0.86
Jul 14, 2026
15.57
15.74
15.37
15.61
15.61
-0.38%
8,258,492
0.60
Jul 13, 2026
15.74
16.06
15.54
15.67
15.67
+0.38%
8,444,321
0.61
Jul 10, 2026
15.88
16.18
15.52
15.61
15.61
-0.83%
8,816,341
0.63
Jul 09, 2026
15.05
15.77
14.98
15.74
15.74
+3.76%
9,414,119
0.67
Jul 08, 2026
15.34
15.51
14.86
15.17
15.17
-1.75%
10,237,720
0.73
Jul 07, 2026
15.53
15.88
15.37
15.44
15.44
+0.32%
11,393,210
0.81
Jul 06, 2026
15.40
15.73
15.21
15.39
15.39
+0.13%
11,499,280
0.81
Jul 03, 2026
14.86
15.39
14.74
15.37
15.37
0.00%
0
0.00
Jul 02, 2026
14.86
15.39
14.74
15.37
15.37
+3.64%
8,801,643
0.62
Jul 01, 2026
14.80
15.12
14.74
14.83
14.83
+1.51%
11,066,940
0.78
Jun 30, 2026
15.20
15.51
14.59
14.61
14.61
-4.20%
13,317,750
0.94
Jun 29, 2026
14.41
15.32
14.41
15.25
15.25
+6.87%
21,159,510
1.50
Jun 26, 2026
14.00
14.58
14.00
14.27
14.27
+1.35%
14,442,390
1.03
Jun 25, 2026
14.66
14.80
14.01
14.08
14.08
-2.22%
11,984,130
0.85
Jun 24, 2026
13.87
14.79
13.86
14.40
14.40
+4.20%
16,122,120
1.15
Jun 23, 2026
14.22
14.33
13.78
13.82
13.82
-2.81%
11,441,900
0.82
Jun 22, 2026
14.28
14.67
14.10
14.22
14.22
-0.42%
15,054,010
1.07
Jun 18, 2026
14.19
14.51
14.16
14.28
14.28
+0.92%
20,375,381
1.35
Jun 17, 2026
14.60
14.72
14.06
14.15
14.15
-0.91%
17,677,119
1.18
Jun 16, 2026
14.30
14.48
14.20
14.28
14.28
+0.28%
14,275,300
0.95
Jun 15, 2026
13.80
14.46
13.77
14.24
14.24
+5.17%
13,083,700
0.87
Jun 12, 2026
13.70
13.84
13.48
13.54
13.54
-1.24%
10,578,940
0.70
Jun 11, 2026
13.40
13.76
13.16
13.71
13.71
+2.39%
11,689,200
0.77
Jun 10, 2026
13.74
14.02
13.38
13.39
13.39
-3.46%
9,677,446
0.63
Jun 09, 2026
14.04
14.32
13.65
13.87
13.87
-1.07%
12,730,950
0.83
Jun 08, 2026
13.67
14.17
13.58
14.02
14.02
+2.71%
11,318,180
0.73
Jun 05, 2026
14.07
14.27
13.53
13.65
13.65
-3.33%
9,359,883
0.60
Jun 04, 2026
14.26
14.63
14.07
14.12
14.12
+0.21%
12,454,400
0.80
Jun 03, 2026
14.07
14.12
13.77
14.09
14.09
-0.14%
10,375,820
0.66
Jun 02, 2026
14.58
14.60
13.99
14.11
14.11
-5.05%
15,803,940
1.00
Jun 01, 2026
14.35
15.28
14.15
14.86
14.86
+5.32%
29,305,670
1.86
May 29, 2026
13.83
14.23
13.72
14.11
14.11
+2.10%
14,703,370
0.93
May 28, 2026
13.58
13.98
13.38
13.82
13.82
+0.88%
10,391,080
0.66
May 27, 2026
13.61
13.96
13.57
13.70
13.70
+0.88%
10,180,020
0.64
May 26, 2026
13.81
13.98
13.55
13.58
13.58
-2.30%
13,448,730
0.84
May 22, 2026
13.45
13.93
13.44
13.90
13.90
+3.12%
15,630,270
0.98
May 21, 2026
13.22
13.60
13.02
13.48
13.48
+0.97%
16,820,301
1.05
May 20, 2026
13.17
13.44
12.80
13.35
13.35
+1.29%
18,320,539
1.15
May 19, 2026
13.45
13.67
13.08
13.18
13.18
-1.42%
15,149,660
0.95
May 18, 2026
12.91
13.69
12.84
13.37
13.37
+3.08%
19,868,170
1.25
May 15, 2026
12.93
13.05
12.76
12.97
12.97
-0.61%
17,648,529
1.11
May 14, 2026
13.65
13.69
13.00
13.05
13.05
-4.61%
22,033,580
1.42
May 13, 2026
13.88
13.89
13.41
13.68
13.68
-1.44%
13,490,290
0.86
May 12, 2026
13.99
13.99
13.29
13.88
13.88
+0.07%
14,326,110
0.90
May 11, 2026
14.31
14.84
13.83
13.87
13.87
-3.34%
15,409,680
0.91
May 08, 2026
14.11
14.63
13.80
14.35
14.35
+1.34%
28,551,850
1.68
May 07, 2026
14.41
14.60
14.01
14.16
14.16
-0.49%
22,928,619
1.36
May 06, 2026
14.40
14.63
14.15
14.23
14.23
+0.99%
16,392,930
0.97
May 05, 2026
14.10
14.28
14.01
14.09
14.09
+0.21%
14,238,630
0.84
Rows: