Education
About Us
Working with TipRanks
Follow Us
Lyft (LYFT)
NASDAQ:LYFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.73
17.75
17.16
17.20
17.20
-1.94%
12,358,860
0.86
Jan 27, 2026
18.12
18.12
17.51
17.54
17.54
-2.45%
9,538,773
0.66
Jan 26, 2026
18.01
18.29
17.88
17.98
17.98
+0.45%
12,654,820
0.88
Jan 23, 2026
18.16
18.44
17.51
17.90
17.90
-1.65%
13,714,460
0.96
Jan 22, 2026
18.62
18.99
17.81
18.20
18.20
-1.57%
18,242,289
1.28
Jan 21, 2026
18.40
18.65
18.11
18.49
18.49
+1.59%
11,617,460
0.81
Jan 20, 2026
18.09
18.37
17.80
18.20
18.20
-0.71%
10,350,720
0.73
Jan 19, 2026
18.82
18.99
18.32
18.33
18.33
0.00%
0
0.00
Jan 16, 2026
18.82
18.99
18.32
18.33
18.33
-2.91%
15,530,320
1.08
Jan 15, 2026
19.05
19.38
18.69
18.88
18.88
-0.21%
13,386,650
0.93
Jan 14, 2026
19.19
19.19
18.69
18.92
18.92
-1.71%
10,352,860
0.72
Jan 13, 2026
19.67
19.69
18.96
19.25
19.25
-2.23%
12,571,190
0.87
Jan 12, 2026
19.16
19.83
18.99
19.69
19.69
+2.50%
11,422,330
0.79
Jan 09, 2026
19.48
19.58
18.97
19.21
19.21
-1.18%
9,914,760
0.67
Jan 08, 2026
19.64
19.64
19.07
19.44
19.44
-1.02%
9,234,533
0.62
Jan 07, 2026
20.06
20.15
19.61
19.64
19.64
-1.11%
7,940,596
0.53
Jan 06, 2026
19.16
20.01
19.04
19.86
19.86
+3.71%
12,493,260
0.83
Jan 05, 2026
19.87
19.96
19.01
19.15
19.15
-3.23%
11,765,520
0.78
Jan 02, 2026
19.71
19.88
19.40
19.79
19.79
+2.17%
7,675,520
0.50
Dec 31, 2025
19.28
19.43
19.19
19.37
19.37
+0.31%
6,019,316
0.39
Dec 30, 2025
19.15
19.43
19.08
19.31
19.31
+0.84%
7,255,932
0.46
Dec 29, 2025
19.33
19.45
19.12
19.15
19.15
-2.64%
9,727,570
0.61
Dec 26, 2025
19.56
19.78
19.25
19.67
19.67
+0.31%
5,288,345
0.33
Dec 24, 2025
19.52
19.66
19.13
19.61
19.61
+0.05%
4,677,065
0.29
Dec 23, 2025
19.83
19.99
19.50
19.60
19.60
-1.75%
5,978,616
0.37
Dec 22, 2025
19.82
20.52
19.68
19.95
19.95
+2.73%
14,227,700
0.86
Dec 19, 2025
19.22
19.53
18.75
19.42
19.42
-2.22%
17,045,779
1.03
Dec 18, 2025
19.59
20.11
19.55
19.86
19.86
+3.55%
13,360,870
0.80
Dec 17, 2025
19.22
19.68
19.10
19.18
19.18
-0.05%
10,553,950
0.62
Dec 16, 2025
19.12
19.46
18.90
19.19
19.19
+0.37%
9,800,417
0.53
Dec 15, 2025
20.19
20.21
18.61
19.12
19.12
-6.14%
20,499,051
1.10
Dec 12, 2025
20.53
20.75
20.21
20.37
20.37
-0.73%
9,442,940
0.50
Dec 11, 2025
20.13
20.62
19.88
20.52
20.52
+0.98%
14,279,150
0.75
Dec 10, 2025
21.53
21.74
19.78
20.32
20.32
-6.70%
23,333,811
1.23
Dec 09, 2025
22.15
22.49
21.75
21.78
21.78
-3.16%
9,772,293
0.51
Dec 08, 2025
22.97
23.25
22.47
22.49
22.49
-2.09%
12,344,140
0.64
Dec 05, 2025
22.50
23.33
22.44
22.97
22.97
+2.00%
11,901,330
0.61
Dec 04, 2025
22.40
22.61
21.91
22.52
22.52
+0.85%
9,324,188
0.47
Dec 03, 2025
22.53
22.88
22.21
22.33
22.33
+0.40%
10,299,600
0.52
Dec 02, 2025
21.60
22.61
21.55
22.24
22.24
+3.73%
13,114,380
0.64
Dec 01, 2025
20.81
21.83
20.68
21.44
21.44
+1.95%
14,530,960
0.71
Nov 28, 2025
20.25
21.16
20.15
21.03
21.03
+4.32%
6,814,997
0.33
Nov 26, 2025
19.78
20.74
19.72
20.16
20.16
+2.70%
13,905,480
0.67
Nov 25, 2025
19.78
19.78
19.31
19.63
19.63
-1.26%
10,894,610
0.52
Nov 24, 2025
20.10
20.60
19.83
19.88
19.88
+0.51%
12,744,810
0.61
Nov 21, 2025
19.71
20.01
18.85
19.78
19.78
+0.10%
19,166,529
0.92
Nov 20, 2025
21.52
21.81
19.67
19.76
19.76
-6.84%
20,912,289
1.00
Nov 19, 2025
21.65
21.98
20.92
21.21
21.21
-2.26%
11,118,450
0.53
Nov 18, 2025
21.34
21.95
21.25
21.70
21.70
+0.56%
16,044,760
0.77
Nov 17, 2025
22.93
23.00
21.41
21.58
21.58
-6.74%
18,131,760
0.87
Rows: