Lyft Inc (LYFT)
NASDAQ:LYFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
13.41
13.55
13.04
13.29
13.29
-0.08%
12,291,910
0.72
Mar 31, 2026
12.79
13.38
12.63
13.30
13.30
+5.14%
18,025,160
1.07
Mar 30, 2026
12.82
12.91
12.46
12.65
12.65
-1.63%
12,106,510
0.72
Mar 27, 2026
12.88
12.94
12.48
12.86
12.86
-1.04%
14,018,890
0.84
Mar 26, 2026
13.09
13.42
12.98
13.00
13.00
-2.00%
12,903,500
0.78
Mar 25, 2026
13.37
13.57
13.08
13.26
13.26
+0.76%
10,089,460
0.61
Mar 24, 2026
13.17
13.27
13.00
13.16
13.16
-1.35%
13,598,490
0.83
Mar 23, 2026
13.68
13.75
13.13
13.34
13.34
-0.97%
16,055,120
0.99
Mar 20, 2026
13.27
13.68
13.05
13.47
13.47
+0.67%
84,188,172
5.53
Mar 19, 2026
13.20
13.60
13.15
13.38
13.38
-0.59%
13,290,960
0.87
Mar 18, 2026
13.89
13.99
13.46
13.46
13.46
-4.13%
14,480,860
0.96
Mar 17, 2026
14.04
14.34
13.91
14.04
14.04
+3.62%
19,059,350
1.27
Mar 16, 2026
13.25
13.70
13.23
13.55
13.55
+3.67%
18,515,990
1.23
Mar 13, 2026
12.99
13.24
12.95
13.07
13.07
+0.93%
14,807,850
0.99
Mar 12, 2026
13.23
13.48
12.89
12.95
12.95
-2.70%
14,980,140
1.00
Mar 11, 2026
13.41
13.63
13.13
13.31
13.31
+0.45%
12,783,180
0.85
Mar 10, 2026
13.73
13.84
13.24
13.25
13.25
-3.71%
16,415,930
1.09
Mar 09, 2026
13.34
13.86
13.17
13.76
13.76
+3.85%
22,942,730
1.55
Mar 06, 2026
13.00
13.30
12.97
13.25
13.25
+0.53%
10,871,430
0.73
Mar 05, 2026
13.80
14.09
13.13
13.18
13.18
-4.77%
20,069,881
1.37
Mar 04, 2026
13.42
13.86
13.21
13.84
13.84
+4.77%
20,907,279
1.44
Mar 03, 2026
13.61
13.93
12.83
13.21
13.21
-3.79%
24,698,551
1.72
Mar 02, 2026
13.46
13.87
13.34
13.73
13.73
-0.79%
13,832,640
0.96
Feb 27, 2026
13.89
13.96
13.74
13.84
13.84
-1.84%
15,573,450
1.10
Feb 26, 2026
13.49
14.14
13.48
14.10
14.10
+5.22%
16,320,740
1.15
Feb 25, 2026
13.53
13.58
13.16
13.40
13.40
-0.96%
16,062,250
1.14
Feb 24, 2026
13.20
13.68
13.14
13.53
13.53
+1.81%
14,060,630
1.00
Feb 23, 2026
13.70
13.75
13.17
13.29
13.29
-4.73%
16,771,410
1.19
Feb 20, 2026
13.70
14.02
13.59
13.95
13.95
+0.36%
15,742,490
1.11
Feb 19, 2026
13.80
14.02
13.60
13.90
13.90
+1.39%
15,201,590
1.08
Feb 18, 2026
13.40
13.87
13.29
13.71
13.71
+3.08%
17,521,131
1.24
Feb 17, 2026
13.24
13.44
13.07
13.30
13.30
+0.23%
16,806,859
1.19
Feb 16, 2026
13.21
13.46
13.05
13.27
13.27
0.00%
0
0.00
Feb 13, 2026
13.21
13.46
13.05
13.27
13.27
+1.69%
22,891,039
1.60
Feb 12, 2026
13.99
14.10
12.93
13.05
13.05
-6.72%
30,626,939
2.15
Feb 11, 2026
14.22
15.10
13.88
13.99
13.99
-15.77%
74,349,914
5.50
Feb 10, 2026
16.60
17.11
16.50
16.85
16.85
+1.44%
35,201,801
2.57
Feb 09, 2026
16.43
16.90
16.41
16.61
16.61
+0.91%
17,775,789
1.29
Feb 06, 2026
15.84
16.56
15.82
16.46
16.46
+3.91%
17,421,971
1.22
Feb 05, 2026
16.00
16.33
15.68
15.84
15.84
-1.98%
16,717,189
1.16
Feb 04, 2026
16.70
16.73
15.89
16.16
16.16
-3.58%
19,194,811
1.34
Feb 03, 2026
17.37
17.37
16.44
16.76
16.76
-2.90%
17,934,240
1.25
Feb 02, 2026
16.85
17.47
16.61
17.26
17.26
+2.31%
12,651,370
0.88
Jan 30, 2026
17.67
17.69
16.72
16.87
16.87
-4.96%
14,521,900
1.01
Jan 29, 2026
17.20
18.07
17.14
17.75
17.75
+3.20%
16,306,720
1.13
Jan 28, 2026
17.73
17.75
17.16
17.20
17.20
-1.94%
12,358,860
0.86
Jan 27, 2026
18.12
18.12
17.51
17.54
17.54
-2.45%
9,538,773
0.66
Jan 26, 2026
18.01
18.29
17.88
17.98
17.98
+0.45%
12,654,820
0.88
Jan 23, 2026
18.16
18.44
17.51
17.90
17.90
-1.65%
13,714,460
0.96
Jan 22, 2026
18.62
18.99
17.81
18.20
18.20
-1.57%
18,242,289
1.28
Rows: