Lyft (LYFT)
NASDAQ:LYFT
Want to see LYFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
14.13
14.32
13.86
14.24
14.24
+1.50%
10,399,310
0.60
Apr 23, 2026
14.41
14.52
13.88
14.03
14.03
-2.84%
9,857,748
0.57
Apr 22, 2026
14.97
14.98
14.28
14.44
14.44
-2.10%
11,126,260
0.64
Apr 21, 2026
14.50
15.09
14.43
14.75
14.75
+2.29%
14,795,540
0.85
Apr 20, 2026
14.68
14.69
14.18
14.42
14.42
-3.55%
22,331,131
1.29
Apr 17, 2026
15.00
15.34
14.77
14.95
14.95
+1.56%
12,294,510
0.71
Apr 16, 2026
14.71
14.99
14.67
14.72
14.72
+0.41%
11,669,630
0.68
Apr 15, 2026
13.85
14.79
13.83
14.66
14.66
+6.93%
17,498,891
1.03
Apr 14, 2026
13.63
13.96
13.53
13.71
13.71
+0.81%
11,768,840
0.69
Apr 13, 2026
13.15
13.60
12.91
13.60
13.60
+2.80%
13,619,370
0.80
Apr 10, 2026
13.37
13.58
13.11
13.23
13.23
+0.08%
9,894,237
0.58
Apr 09, 2026
13.46
13.58
13.17
13.22
13.22
-1.78%
14,050,830
0.83
Apr 08, 2026
14.25
14.40
13.20
13.46
13.46
-2.25%
16,679,029
0.99
Apr 07, 2026
13.55
14.12
13.54
13.77
13.77
+0.51%
13,588,290
0.81
Apr 06, 2026
13.32
13.83
13.31
13.70
13.70
+2.70%
10,004,030
0.60
Apr 03, 2026
13.03
13.43
12.84
13.34
13.34
0.00%
0
0.00
Apr 02, 2026
13.03
13.43
12.84
13.34
13.34
+0.38%
9,389,883
0.55
Apr 01, 2026
13.41
13.55
13.04
13.29
13.29
-0.08%
12,291,910
0.72
Mar 31, 2026
12.79
13.38
12.63
13.30
13.30
+5.14%
18,025,160
1.07
Mar 30, 2026
12.82
12.91
12.46
12.65
12.65
-1.63%
12,106,510
0.72
Mar 27, 2026
12.88
12.94
12.48
12.86
12.86
-1.04%
14,018,890
0.84
Mar 26, 2026
13.09
13.42
12.98
13.00
13.00
-2.00%
12,903,500
0.78
Mar 25, 2026
13.37
13.57
13.08
13.26
13.26
+0.76%
10,089,460
0.61
Mar 24, 2026
13.17
13.27
13.00
13.16
13.16
-1.35%
13,598,490
0.83
Mar 23, 2026
13.68
13.75
13.13
13.34
13.34
-0.97%
16,055,120
0.99
Mar 20, 2026
13.27
13.68
13.05
13.47
13.47
+0.67%
84,188,172
5.53
Mar 19, 2026
13.20
13.60
13.15
13.38
13.38
-0.59%
13,290,960
0.87
Mar 18, 2026
13.89
13.99
13.46
13.46
13.46
-4.13%
14,480,860
0.96
Mar 17, 2026
14.04
14.34
13.91
14.04
14.04
+3.62%
19,059,350
1.27
Mar 16, 2026
13.25
13.70
13.23
13.55
13.55
+3.67%
18,515,990
1.23
Mar 13, 2026
12.99
13.24
12.95
13.07
13.07
+0.93%
14,807,850
0.99
Mar 12, 2026
13.23
13.48
12.89
12.95
12.95
-2.70%
14,980,140
1.00
Mar 11, 2026
13.41
13.63
13.13
13.31
13.31
+0.45%
12,783,180
0.85
Mar 10, 2026
13.73
13.84
13.24
13.25
13.25
-3.71%
16,415,930
1.09
Mar 09, 2026
13.34
13.86
13.17
13.76
13.76
+3.85%
22,942,730
1.55
Mar 06, 2026
13.00
13.30
12.97
13.25
13.25
+0.53%
10,871,430
0.73
Mar 05, 2026
13.80
14.09
13.13
13.18
13.18
-4.77%
20,069,881
1.37
Mar 04, 2026
13.42
13.86
13.21
13.84
13.84
+4.77%
20,907,279
1.44
Mar 03, 2026
13.61
13.93
12.83
13.21
13.21
-3.79%
24,698,551
1.72
Mar 02, 2026
13.46
13.87
13.34
13.73
13.73
-0.79%
13,832,640
0.96
Feb 27, 2026
13.89
13.96
13.74
13.84
13.84
-1.84%
15,573,450
1.10
Feb 26, 2026
13.49
14.14
13.48
14.10
14.10
+5.22%
16,320,740
1.15
Feb 25, 2026
13.53
13.58
13.16
13.40
13.40
-0.96%
16,062,250
1.14
Feb 24, 2026
13.20
13.68
13.14
13.53
13.53
+1.81%
14,060,630
1.00
Feb 23, 2026
13.70
13.75
13.17
13.29
13.29
-4.73%
16,771,410
1.19
Feb 20, 2026
13.70
14.02
13.59
13.95
13.95
+0.36%
15,742,490
1.11
Feb 19, 2026
13.80
14.02
13.60
13.90
13.90
+1.39%
15,201,590
1.08
Feb 18, 2026
13.40
13.87
13.29
13.71
13.71
+3.08%
17,521,131
1.24
Feb 17, 2026
13.24
13.44
13.07
13.30
13.30
+0.23%
16,806,859
1.19
Feb 16, 2026
13.21
13.46
13.05
13.27
13.27
0.00%
0
0.00
Rows: