Education
About Us
Working with TipRanks
Follow Us
Lyft (LYFT)
NASDAQ:LYFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.22
19.53
18.75
19.42
19.42
-2.22%
17,045,779
1.03
Dec 18, 2025
19.59
20.11
19.55
19.86
19.86
+3.55%
13,360,870
0.80
Dec 17, 2025
19.22
19.68
19.10
19.18
19.18
-0.05%
10,553,950
0.62
Dec 16, 2025
19.12
19.46
18.90
19.19
19.19
+0.37%
9,800,417
0.53
Dec 15, 2025
20.19
20.21
18.61
19.12
19.12
-6.14%
20,499,051
1.10
Dec 12, 2025
20.53
20.75
20.21
20.37
20.37
-0.73%
9,442,940
0.50
Dec 11, 2025
20.13
20.62
19.88
20.52
20.52
+0.98%
14,279,150
0.75
Dec 10, 2025
21.53
21.74
19.78
20.32
20.32
-6.70%
23,333,811
1.23
Dec 09, 2025
22.15
22.49
21.75
21.78
21.78
-3.16%
9,772,293
0.51
Dec 08, 2025
22.97
23.25
22.47
22.49
22.49
-2.09%
12,344,140
0.64
Dec 05, 2025
22.50
23.33
22.44
22.97
22.97
+2.00%
11,901,330
0.61
Dec 04, 2025
22.40
22.61
21.91
22.52
22.52
+0.85%
9,324,188
0.47
Dec 03, 2025
22.53
22.88
22.21
22.33
22.33
+0.40%
10,299,600
0.52
Dec 02, 2025
21.60
22.61
21.55
22.24
22.24
+3.73%
13,114,380
0.64
Dec 01, 2025
20.81
21.83
20.68
21.44
21.44
+1.95%
14,530,960
0.71
Nov 28, 2025
20.25
21.16
20.15
21.03
21.03
+4.32%
6,814,997
0.33
Nov 26, 2025
19.78
20.74
19.72
20.16
20.16
+2.70%
13,905,480
0.67
Nov 25, 2025
19.78
19.78
19.31
19.63
19.63
-1.26%
10,894,610
0.52
Nov 24, 2025
20.10
20.60
19.83
19.88
19.88
+0.51%
12,744,810
0.61
Nov 21, 2025
19.71
20.01
18.85
19.78
19.78
+0.10%
19,166,529
0.92
Nov 20, 2025
21.52
21.81
19.67
19.76
19.76
-6.84%
20,912,289
1.00
Nov 19, 2025
21.65
21.98
20.92
21.21
21.21
-2.26%
11,118,450
0.53
Nov 18, 2025
21.34
21.95
21.25
21.70
21.70
+0.56%
16,044,760
0.77
Nov 17, 2025
22.93
23.00
21.41
21.58
21.58
-6.74%
18,131,760
0.87
Nov 14, 2025
23.05
23.73
22.67
23.14
23.14
-2.77%
14,897,750
0.71
Nov 13, 2025
24.48
24.59
23.34
23.80
23.80
-3.13%
20,337,279
0.96
Nov 12, 2025
24.46
25.54
24.30
24.57
24.57
+1.61%
26,933,789
1.29
Nov 11, 2025
23.73
24.21
23.06
24.18
24.18
+1.94%
29,022,500
1.40
Nov 10, 2025
22.41
23.87
22.18
23.72
23.72
+7.62%
44,578,754
2.19
Nov 07, 2025
21.06
22.10
20.52
22.04
22.04
+3.72%
21,615,869
1.06
Nov 06, 2025
21.06
22.19
19.95
21.25
21.25
+5.83%
50,665,301
2.55
Nov 05, 2025
19.48
20.43
19.48
20.08
20.08
+3.40%
23,736,711
1.17
Nov 04, 2025
19.98
20.23
19.39
19.42
19.42
-7.30%
17,043,211
0.82
Nov 03, 2025
20.55
21.07
20.48
20.95
20.95
+2.39%
16,099,490
0.77
Oct 31, 2025
19.92
20.64
19.90
20.46
20.46
+3.59%
17,453,391
0.84
Oct 30, 2025
19.76
20.22
19.58
19.75
19.75
-1.35%
16,451,500
0.79
Oct 29, 2025
20.04
20.38
19.77
20.02
20.02
-0.05%
13,961,900
0.67
Oct 28, 2025
20.79
20.82
20.01
20.03
20.03
-2.91%
11,379,920
0.54
Oct 27, 2025
20.53
20.78
20.20
20.63
20.63
+0.78%
14,712,150
0.70
Oct 24, 2025
20.87
20.97
20.38
20.47
20.47
-0.49%
10,913,890
0.52
Oct 23, 2025
20.25
20.68
20.24
20.57
20.57
+1.53%
8,253,565
0.39
Oct 22, 2025
20.55
20.60
19.84
20.26
20.26
-1.84%
13,310,400
0.63
Oct 21, 2025
20.10
20.82
20.00
20.64
20.64
+2.13%
11,851,890
0.56
Oct 20, 2025
19.63
20.44
19.63
20.21
20.21
+3.48%
10,414,130
0.49
Oct 17, 2025
19.62
19.76
19.35
19.53
19.53
-1.71%
10,286,970
0.48
Oct 16, 2025
20.18
20.33
19.62
19.87
19.87
-0.65%
12,732,850
0.60
Oct 15, 2025
20.41
20.73
19.81
20.00
20.00
-0.65%
11,130,960
0.52
Oct 14, 2025
19.56
20.59
19.48
20.13
20.13
+0.70%
13,907,700
0.66
Oct 13, 2025
19.61
20.03
19.19
19.99
19.99
+3.84%
12,582,910
0.59
Oct 10, 2025
19.67
19.93
18.86
19.25
19.25
-2.38%
18,778,789
0.89
Rows: