Education
About Us
Working with TipRanks
Follow Us
Lyft (LYFT)
NASDAQ:LYFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
13.42
13.86
13.21
13.84
13.84
+4.77%
20,907,279
1.44
Mar 03, 2026
13.61
13.93
12.83
13.21
13.21
-3.79%
24,698,551
1.72
Mar 02, 2026
13.46
13.87
13.34
13.73
13.73
-0.79%
13,832,640
0.96
Feb 27, 2026
13.89
13.96
13.74
13.84
13.84
-1.84%
15,573,450
1.10
Feb 26, 2026
13.49
14.14
13.48
14.10
14.10
+5.22%
16,320,740
1.15
Feb 25, 2026
13.53
13.58
13.16
13.40
13.40
-0.96%
16,062,250
1.14
Feb 24, 2026
13.20
13.68
13.14
13.53
13.53
+1.81%
14,060,630
1.00
Feb 23, 2026
13.70
13.75
13.17
13.29
13.29
-4.73%
16,771,410
1.19
Feb 20, 2026
13.70
14.02
13.59
13.95
13.95
+0.36%
15,742,490
1.11
Feb 19, 2026
13.80
14.02
13.60
13.90
13.90
+1.39%
15,201,590
1.08
Feb 18, 2026
13.40
13.87
13.29
13.71
13.71
+3.08%
17,521,131
1.24
Feb 17, 2026
13.24
13.44
13.07
13.30
13.30
+0.23%
16,806,859
1.19
Feb 16, 2026
13.21
13.46
13.05
13.27
13.27
0.00%
0
0.00
Feb 13, 2026
13.21
13.46
13.05
13.27
13.27
+1.69%
22,891,039
1.60
Feb 12, 2026
13.99
14.10
12.93
13.05
13.05
-6.72%
30,626,939
2.15
Feb 11, 2026
14.22
15.10
13.88
13.99
13.99
-15.77%
74,349,914
5.50
Feb 10, 2026
16.60
17.11
16.50
16.85
16.85
+1.44%
35,201,801
2.57
Feb 09, 2026
16.43
16.90
16.41
16.61
16.61
+0.91%
17,775,789
1.29
Feb 06, 2026
15.84
16.56
15.82
16.46
16.46
+3.91%
17,421,971
1.22
Feb 05, 2026
16.00
16.33
15.68
15.84
15.84
-1.98%
16,717,189
1.16
Feb 04, 2026
16.70
16.73
15.89
16.16
16.16
-3.58%
19,194,811
1.34
Feb 03, 2026
17.37
17.37
16.44
16.76
16.76
-2.90%
17,934,240
1.25
Feb 02, 2026
16.85
17.47
16.61
17.26
17.26
+2.31%
12,651,370
0.88
Jan 30, 2026
17.67
17.69
16.72
16.87
16.87
-4.96%
14,521,900
1.01
Jan 29, 2026
17.20
18.07
17.14
17.75
17.75
+3.20%
16,306,720
1.13
Jan 28, 2026
17.73
17.75
17.16
17.20
17.20
-1.94%
12,358,860
0.86
Jan 27, 2026
18.12
18.12
17.51
17.54
17.54
-2.45%
9,538,773
0.66
Jan 26, 2026
18.01
18.29
17.88
17.98
17.98
+0.45%
12,654,820
0.88
Jan 23, 2026
18.16
18.44
17.51
17.90
17.90
-1.65%
13,714,460
0.96
Jan 22, 2026
18.62
18.99
17.81
18.20
18.20
-1.57%
18,242,289
1.28
Jan 21, 2026
18.40
18.65
18.11
18.49
18.49
+1.59%
11,617,460
0.81
Jan 20, 2026
18.09
18.37
17.80
18.20
18.20
-0.71%
10,350,720
0.73
Jan 19, 2026
18.82
18.99
18.32
18.33
18.33
0.00%
0
0.00
Jan 16, 2026
18.82
18.99
18.32
18.33
18.33
-2.91%
15,530,320
1.08
Jan 15, 2026
19.05
19.38
18.69
18.88
18.88
-0.21%
13,386,650
0.93
Jan 14, 2026
19.19
19.19
18.69
18.92
18.92
-1.71%
10,352,860
0.72
Jan 13, 2026
19.67
19.69
18.96
19.25
19.25
-2.23%
12,571,190
0.87
Jan 12, 2026
19.16
19.83
18.99
19.69
19.69
+2.50%
11,422,330
0.79
Jan 09, 2026
19.48
19.58
18.97
19.21
19.21
-1.18%
9,914,760
0.67
Jan 08, 2026
19.64
19.64
19.07
19.44
19.44
-1.02%
9,234,533
0.62
Jan 07, 2026
20.06
20.15
19.61
19.64
19.64
-1.11%
7,940,596
0.53
Jan 06, 2026
19.16
20.01
19.04
19.86
19.86
+3.71%
12,493,260
0.83
Jan 05, 2026
19.87
19.96
19.01
19.15
19.15
-3.23%
11,765,520
0.78
Jan 02, 2026
19.71
19.88
19.40
19.79
19.79
+2.17%
7,675,520
0.50
Dec 31, 2025
19.28
19.43
19.19
19.37
19.37
+0.31%
6,019,316
0.39
Dec 30, 2025
19.15
19.43
19.08
19.31
19.31
+0.84%
7,255,932
0.46
Dec 29, 2025
19.33
19.45
19.12
19.15
19.15
-2.64%
9,727,570
0.61
Dec 26, 2025
19.56
19.78
19.25
19.67
19.67
+0.31%
5,288,345
0.33
Dec 24, 2025
19.52
19.66
19.13
19.61
19.61
+0.05%
4,677,065
0.29
Dec 23, 2025
19.83
19.99
19.50
19.60
19.60
-1.75%
5,978,616
0.37
Rows: