Lifeway Foods (LWAY)
NASDAQ:LWAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.75
24.02
23.47
23.77
23.77
+1.11%
50,806
0.94
Apr 09, 2026
22.77
23.58
22.52
23.51
23.51
+2.22%
38,528
0.71
Apr 08, 2026
23.39
24.00
22.76
23.00
23.00
+1.01%
65,829
1.20
Apr 07, 2026
22.61
23.39
22.44
22.77
22.77
+0.09%
91,990
1.69
Apr 06, 2026
22.00
22.84
21.29
22.75
22.75
+3.32%
95,487
1.79
Apr 03, 2026
22.47
23.25
21.76
22.02
22.02
0.00%
0
0.00
Apr 02, 2026
22.47
23.25
21.76
22.02
22.02
-3.08%
115,932
2.16
Apr 01, 2026
22.05
22.85
20.70
22.72
22.72
+17.48%
312,345
6.27
Mar 31, 2026
18.58
19.34
18.33
19.34
19.34
+5.28%
56,374
1.15
Mar 30, 2026
18.35
18.50
17.88
18.37
18.37
+0.38%
65,486
1.32
Mar 27, 2026
18.68
18.72
18.22
18.30
18.30
-1.35%
31,286
0.61
Mar 26, 2026
18.56
18.60
18.09
18.55
18.55
-1.22%
68,091
1.34
Mar 25, 2026
18.27
19.08
17.80
18.78
18.78
+3.99%
82,664
1.65
Mar 24, 2026
18.61
18.61
17.95
18.06
18.06
-3.42%
38,776
0.78
Mar 23, 2026
18.04
19.02
17.70
18.70
18.70
+5.06%
124,922
2.62
Mar 20, 2026
17.84
18.02
17.31
17.80
17.80
-0.17%
74,541
1.54
Mar 19, 2026
18.25
18.41
17.49
17.83
17.83
-3.57%
62,661
1.30
Mar 18, 2026
19.17
19.34
18.42
18.49
18.49
-3.80%
103,556
2.17
Mar 17, 2026
20.71
21.16
19.10
19.22
19.22
-7.19%
107,986
2.29
Mar 16, 2026
20.95
21.02
20.04
20.71
20.71
-0.96%
53,934
1.13
Mar 13, 2026
20.91
21.33
20.80
20.91
20.91
-0.19%
27,898
0.58
Mar 12, 2026
20.99
21.22
20.80
20.95
20.95
-0.90%
18,619
0.39
Mar 11, 2026
21.46
21.61
20.94
21.14
21.14
-1.58%
37,489
0.78
Mar 10, 2026
21.29
21.86
21.29
21.48
21.48
+1.08%
33,154
0.68
Mar 09, 2026
21.10
21.52
20.90
21.25
21.25
0.00%
29,014
0.58
Mar 06, 2026
21.21
21.54
21.15
21.25
21.25
-0.51%
40,365
0.79
Mar 05, 2026
21.69
21.69
21.28
21.36
21.36
-1.52%
35,347
0.69
Mar 04, 2026
21.73
22.07
21.64
21.69
21.69
-0.28%
41,416
0.80
Mar 03, 2026
21.89
21.90
21.28
21.75
21.75
-1.36%
35,680
0.68
Mar 02, 2026
21.87
22.99
21.87
22.05
22.05
-0.50%
53,294
1.03
Feb 27, 2026
22.20
22.84
21.96
22.16
22.16
-0.58%
55,292
1.06
Feb 26, 2026
22.57
22.71
22.22
22.29
22.29
-1.20%
22,228
0.42
Feb 25, 2026
21.84
22.57
21.78
22.56
22.56
+3.53%
38,059
0.72
Feb 24, 2026
21.67
21.98
21.60
21.79
21.79
+0.41%
30,153
0.58
Feb 23, 2026
21.90
22.23
21.61
21.70
21.70
-1.27%
45,962
0.87
Feb 20, 2026
21.89
22.21
21.76
21.98
21.98
+0.41%
17,470
0.32
Feb 19, 2026
21.99
22.18
21.64
21.89
21.89
-0.68%
33,360
0.59
Feb 18, 2026
21.66
22.22
21.32
22.04
22.04
+1.19%
32,727
0.55
Feb 17, 2026
22.00
22.02
21.54
21.78
21.78
-0.91%
24,194
0.39
Feb 16, 2026
21.78
22.27
21.63
21.98
21.98
0.00%
0
0.00
Feb 13, 2026
21.78
22.27
21.63
21.98
21.98
+0.50%
44,764
0.70
Feb 12, 2026
21.58
21.93
21.25
21.87
21.87
+1.72%
39,191
0.61
Feb 11, 2026
21.98
21.98
21.34
21.50
21.50
-0.97%
22,720
0.34
Feb 10, 2026
21.67
22.50
21.67
22.05
22.05
+1.57%
37,603
0.55
Feb 09, 2026
21.47
22.00
21.35
21.71
21.71
+1.16%
34,706
0.49
Feb 06, 2026
21.53
21.71
21.36
21.46
21.46
-0.23%
34,191
0.47
Feb 05, 2026
21.50
21.79
21.39
21.51
21.51
-0.37%
61,525
0.84
Feb 04, 2026
21.69
21.99
21.45
21.59
21.59
-0.37%
43,076
0.59
Feb 03, 2026
22.14
22.20
21.38
21.67
21.67
-2.69%
95,373
1.30
Feb 02, 2026
22.05
22.90
21.80
22.27
22.27
+1.09%
70,976
0.95
Rows: