Education
About Us
Working with TipRanks
Follow Us
Lifeway Foods (LWAY)
NASDAQ:LWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.07
22.07
21.82
21.85
21.85
-1.31%
49,397
0.61
Jan 15, 2026
22.06
22.22
21.78
22.14
22.14
+0.27%
76,081
0.94
Jan 14, 2026
22.52
22.70
21.79
22.08
22.08
-2.19%
65,131
0.79
Jan 13, 2026
22.66
22.73
22.22
22.58
22.58
-0.99%
51,511
0.61
Jan 12, 2026
22.76
23.33
22.36
22.80
22.80
+0.09%
78,360
0.91
Jan 09, 2026
22.57
23.71
22.57
22.78
22.78
+0.44%
89,246
1.05
Jan 08, 2026
22.00
22.90
22.00
22.68
22.68
+2.81%
51,861
0.60
Jan 07, 2026
22.13
22.23
21.81
22.06
22.06
-0.14%
44,268
0.49
Jan 06, 2026
22.73
22.84
22.08
22.09
22.09
-2.82%
57,067
0.62
Jan 05, 2026
22.75
23.03
22.30
22.73
22.73
-0.31%
72,030
0.79
Jan 02, 2026
24.14
24.14
22.59
22.80
22.80
-5.90%
67,428
0.73
Dec 31, 2025
23.75
24.28
23.65
24.23
24.23
+1.42%
102,534
1.03
Dec 30, 2025
23.59
23.90
22.86
23.89
23.89
+1.40%
146,476
1.48
Dec 29, 2025
23.75
23.82
23.40
23.56
23.56
-0.80%
28,991
0.29
Dec 26, 2025
23.92
24.14
23.18
23.75
23.75
-1.04%
45,238
0.45
Dec 24, 2025
23.93
24.06
23.59
24.00
24.00
+0.46%
13,257
0.13
Dec 23, 2025
24.12
25.66
23.72
23.89
23.89
-1.57%
109,891
1.07
Dec 22, 2025
23.66
24.39
23.27
24.27
24.27
+2.71%
53,190
0.51
Dec 19, 2025
23.89
23.97
23.03
23.63
23.63
-1.17%
84,820
0.79
Dec 18, 2025
24.19
24.43
23.68
23.91
23.91
-0.95%
62,983
0.54
Dec 17, 2025
23.69
25.08
22.80
24.14
24.14
+1.51%
89,025
0.68
Dec 16, 2025
23.19
23.89
22.92
23.78
23.78
+2.24%
42,451
0.32
Dec 15, 2025
23.30
23.33
22.93
23.26
23.26
+0.61%
36,471
0.27
Dec 12, 2025
23.09
23.34
22.57
23.12
23.12
+0.70%
44,093
0.33
Dec 11, 2025
23.23
23.38
22.86
22.96
22.96
-0.95%
79,138
0.59
Dec 10, 2025
23.33
23.61
23.00
23.18
23.18
-1.07%
115,379
0.86
Dec 09, 2025
23.50
24.08
23.01
23.43
23.43
-0.13%
81,181
0.61
Dec 08, 2025
23.85
24.13
23.19
23.46
23.46
-1.92%
66,260
0.49
Dec 05, 2025
24.11
24.33
23.79
23.92
23.92
-0.66%
36,261
0.27
Dec 04, 2025
24.27
24.58
23.74
24.08
24.08
-0.70%
76,470
0.57
Dec 03, 2025
24.42
24.81
23.79
24.25
24.25
-0.59%
37,868
0.28
Dec 02, 2025
24.88
24.88
23.89
24.40
24.40
-1.07%
62,650
0.46
Dec 01, 2025
24.83
25.08
23.30
24.66
24.66
-0.50%
67,245
0.50
Nov 28, 2025
24.28
24.94
23.76
24.79
24.78
+1.41%
32,044
0.24
Nov 26, 2025
24.11
24.53
23.57
24.44
24.44
+1.33%
92,118
0.68
Nov 25, 2025
22.94
24.40
22.91
24.12
24.12
+4.55%
97,842
0.72
Nov 24, 2025
22.27
23.81
21.24
23.07
23.07
+2.53%
173,845
1.30
Nov 21, 2025
21.51
22.81
21.25
22.50
22.50
+4.70%
240,761
1.84
Nov 20, 2025
22.47
22.51
21.14
21.49
21.49
-3.15%
134,442
1.04
Nov 19, 2025
21.85
22.58
21.62
22.19
22.19
+2.02%
90,140
0.70
Nov 18, 2025
21.58
21.77
20.96
21.75
21.75
+0.23%
106,431
0.83
Nov 17, 2025
22.39
22.39
21.30
21.70
21.70
-2.56%
86,329
0.68
Nov 14, 2025
21.83
22.58
21.47
22.27
22.27
+1.64%
114,592
0.91
Nov 13, 2025
23.03
23.03
21.69
21.91
21.91
-3.69%
174,399
1.40
Nov 12, 2025
26.90
26.99
21.58
22.75
22.75
-2.49%
206,249
1.69
Nov 11, 2025
23.84
24.55
22.83
23.33
23.33
-1.52%
124,987
1.02
Nov 10, 2025
24.36
24.58
23.56
23.69
23.69
-2.91%
97,805
0.78
Nov 07, 2025
24.47
25.41
23.45
24.40
24.40
-0.53%
52,313
0.42
Nov 06, 2025
25.39
25.63
24.43
24.53
24.53
-3.01%
122,867
0.99
Nov 05, 2025
24.17
27.00
23.73
25.29
25.29
+4.63%
167,457
1.37
Rows: