Lifeway Foods (LWAY)
NASDAQ:LWAY
Want to see LWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
23.80
24.28
23.75
24.02
24.02
-0.37%
60,003
0.62
May 27, 2026
24.46
24.80
24.08
24.11
24.11
-0.50%
62,441
0.65
May 26, 2026
25.24
25.77
24.21
24.23
24.23
-3.73%
63,274
0.66
May 22, 2026
25.14
25.58
24.56
25.17
25.17
+0.24%
88,246
0.93
May 21, 2026
25.47
25.53
24.68
25.11
25.11
-1.65%
105,261
1.12
May 20, 2026
25.52
26.00
24.93
25.53
25.53
+1.31%
193,869
2.14
May 19, 2026
24.25
25.60
24.12
25.20
25.20
+5.88%
304,031
3.52
May 18, 2026
24.21
24.57
23.00
23.80
23.80
-1.69%
288,019
3.49
May 15, 2026
24.90
26.08
23.67
24.21
24.21
-6.88%
641,937
8.84
May 14, 2026
25.75
26.72
23.11
26.00
26.00
-4.59%
932,399
16.12
May 13, 2026
25.51
27.49
25.50
27.25
27.25
+7.45%
94,233
1.65
May 12, 2026
24.84
25.61
24.60
25.36
25.36
+1.64%
40,904
0.72
May 11, 2026
25.60
25.69
24.89
24.95
24.95
-2.54%
44,451
0.78
May 08, 2026
25.65
26.09
25.20
25.60
25.60
-0.16%
43,144
0.76
May 07, 2026
26.40
26.65
25.61
25.64
25.64
-3.79%
36,437
0.64
May 06, 2026
26.97
26.97
26.50
26.65
26.65
0.00%
28,216
0.50
May 05, 2026
26.79
27.18
26.65
26.65
26.65
-0.86%
26,591
0.46
May 04, 2026
27.10
27.23
26.58
26.88
26.88
-0.81%
40,359
0.71
May 01, 2026
26.84
27.54
26.78
27.10
27.10
+0.97%
60,739
1.05
Apr 30, 2026
26.86
27.00
26.52
26.84
26.84
-0.33%
26,824
0.46
Apr 29, 2026
27.18
27.41
26.80
26.93
26.93
-1.97%
47,344
0.81
Apr 28, 2026
27.91
28.37
27.45
27.47
27.47
-1.08%
62,551
1.07
Apr 27, 2026
27.79
27.98
27.20
27.77
27.77
+0.40%
47,598
0.82
Apr 24, 2026
26.95
27.78
26.20
27.66
27.66
+4.50%
69,947
1.21
Apr 23, 2026
26.30
26.53
25.69
26.47
26.47
+0.49%
48,659
0.84
Apr 22, 2026
26.30
27.02
26.13
26.34
26.34
-0.08%
54,251
0.94
Apr 21, 2026
26.52
26.90
25.64
26.36
26.36
-1.25%
129,244
2.30
Apr 20, 2026
25.66
26.75
25.35
26.70
26.70
+4.03%
80,443
1.44
Apr 17, 2026
25.69
25.96
25.23
25.66
25.66
+1.38%
57,953
1.04
Apr 16, 2026
24.42
25.37
24.42
25.31
25.31
+2.97%
58,860
1.07
Apr 15, 2026
24.78
24.99
24.00
24.58
24.58
-0.85%
112,687
2.09
Apr 14, 2026
24.11
24.93
23.92
24.79
24.79
+1.60%
82,376
1.53
Apr 13, 2026
23.60
24.45
23.47
24.40
24.40
+2.65%
56,186
1.04
Apr 10, 2026
23.75
24.02
23.47
23.77
23.77
+1.11%
50,806
0.94
Apr 09, 2026
22.77
23.58
22.52
23.51
23.51
+2.22%
38,528
0.71
Apr 08, 2026
23.39
24.00
22.76
23.00
23.00
+1.01%
65,829
1.20
Apr 07, 2026
22.61
23.39
22.44
22.77
22.77
+0.09%
91,990
1.69
Apr 06, 2026
22.00
22.84
21.29
22.75
22.75
+3.32%
95,487
1.79
Apr 03, 2026
22.47
23.25
21.76
22.02
22.02
0.00%
0
0.00
Apr 02, 2026
22.47
23.25
21.76
22.02
22.02
-3.08%
115,932
2.16
Apr 01, 2026
22.05
22.85
20.70
22.72
22.72
+17.48%
312,345
6.27
Mar 31, 2026
18.58
19.34
18.33
19.34
19.34
+5.28%
56,374
1.15
Mar 30, 2026
18.35
18.50
17.88
18.37
18.37
+0.38%
65,486
1.32
Mar 27, 2026
18.68
18.72
18.22
18.30
18.30
-1.35%
31,286
0.61
Mar 26, 2026
18.56
18.60
18.09
18.55
18.55
-1.22%
68,091
1.34
Mar 25, 2026
18.27
19.08
17.80
18.78
18.78
+3.99%
82,664
1.65
Mar 24, 2026
18.61
18.61
17.95
18.06
18.06
-3.42%
38,776
0.78
Mar 23, 2026
18.04
19.02
17.70
18.70
18.70
+5.06%
124,922
2.62
Mar 20, 2026
17.84
18.02
17.31
17.80
17.80
-0.17%
74,541
1.54
Mar 19, 2026
18.25
18.41
17.49
17.83
17.83
-3.57%
62,661
1.30
Rows: