Education
About Us
Working with TipRanks
Follow Us
Lifeway Foods (LWAY)
:LWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.09
23.34
22.57
23.12
23.12
+0.70%
44,093
0.33
Dec 11, 2025
23.23
23.38
22.86
22.96
22.96
-0.95%
79,138
0.59
Dec 10, 2025
23.33
23.61
23.00
23.18
23.18
-1.07%
115,379
0.86
Dec 09, 2025
23.50
24.08
23.01
23.43
23.43
-0.13%
81,181
0.61
Dec 08, 2025
23.85
24.13
23.19
23.46
23.46
-1.92%
66,260
0.49
Dec 05, 2025
24.11
24.33
23.79
23.92
23.92
-0.66%
36,261
0.27
Dec 04, 2025
24.27
24.58
23.74
24.08
24.08
-0.70%
76,470
0.57
Dec 03, 2025
24.42
24.81
23.79
24.25
24.25
-0.59%
37,868
0.28
Dec 02, 2025
24.88
24.88
23.89
24.40
24.40
-1.07%
62,650
0.46
Dec 01, 2025
24.83
25.08
23.30
24.66
24.66
-0.50%
67,245
0.50
Nov 28, 2025
24.28
24.94
23.76
24.79
24.78
+1.41%
32,044
0.24
Nov 26, 2025
24.11
24.53
23.57
24.44
24.44
+1.33%
92,118
0.68
Nov 25, 2025
22.94
24.40
22.91
24.12
24.12
+4.55%
97,842
0.72
Nov 24, 2025
22.27
23.81
21.24
23.07
23.07
+2.53%
173,845
1.30
Nov 21, 2025
21.51
22.81
21.25
22.50
22.50
+4.70%
240,761
1.84
Nov 20, 2025
22.47
22.51
21.14
21.49
21.49
-3.15%
134,442
1.04
Nov 19, 2025
21.85
22.58
21.62
22.19
22.19
+2.02%
90,140
0.70
Nov 18, 2025
21.58
21.77
20.96
21.75
21.75
+0.23%
106,431
0.83
Nov 17, 2025
22.39
22.39
21.30
21.70
21.70
-2.56%
86,329
0.68
Nov 14, 2025
21.83
22.58
21.47
22.27
22.27
+1.64%
114,592
0.91
Nov 13, 2025
23.03
23.03
21.69
21.91
21.91
-3.69%
174,399
1.40
Nov 12, 2025
26.90
26.99
21.58
22.75
22.75
-2.49%
206,249
1.69
Nov 11, 2025
23.84
24.55
22.83
23.33
23.33
-1.52%
124,987
1.02
Nov 10, 2025
24.36
24.58
23.56
23.69
23.69
-2.91%
97,805
0.78
Nov 07, 2025
24.47
25.41
23.45
24.40
24.40
-0.53%
52,313
0.42
Nov 06, 2025
25.39
25.63
24.43
24.53
24.53
-3.01%
122,867
0.99
Nov 05, 2025
24.17
27.00
23.73
25.29
25.29
+4.63%
167,457
1.37
Nov 04, 2025
24.13
24.52
23.90
24.17
24.17
+0.17%
31,495
0.26
Nov 03, 2025
24.20
24.99
23.93
24.13
24.13
+0.58%
60,714
0.50
Oct 31, 2025
24.05
24.30
23.56
23.99
23.99
-0.99%
54,219
0.44
Oct 30, 2025
24.10
25.00
23.45
24.23
24.23
+0.29%
73,111
0.58
Oct 29, 2025
25.10
25.20
24.10
24.16
24.16
-4.60%
123,454
0.99
Oct 28, 2025
25.76
25.82
25.25
25.33
25.32
-1.71%
27,753
0.22
Oct 27, 2025
26.30
26.67
25.64
25.77
25.76
-2.02%
48,279
0.39
Oct 24, 2025
26.88
26.96
26.23
26.30
26.30
-1.66%
41,702
0.34
Oct 23, 2025
26.92
27.00
26.21
26.74
26.74
-0.71%
56,829
0.46
Oct 22, 2025
26.66
27.10
26.55
26.93
26.93
+0.11%
32,794
0.26
Oct 21, 2025
27.05
27.07
26.34
26.90
26.90
-0.88%
41,639
0.33
Oct 20, 2025
27.33
27.46
26.64
27.14
27.14
-0.55%
60,326
0.48
Oct 17, 2025
27.26
27.43
26.90
27.29
27.29
+0.11%
43,036
0.35
Oct 16, 2025
27.79
28.28
27.23
27.26
27.26
-1.20%
147,515
1.21
Oct 15, 2025
27.41
27.95
26.11
27.59
27.59
+1.47%
107,501
0.89
Oct 14, 2025
26.15
27.95
26.00
27.19
27.19
+2.84%
116,552
0.98
Oct 13, 2025
27.12
28.72
25.44
26.44
26.44
+1.77%
220,191
1.89
Oct 10, 2025
26.24
27.13
25.71
25.98
25.98
-2.26%
136,918
1.20
Oct 09, 2025
26.75
26.81
26.29
26.58
26.58
-0.52%
45,437
0.40
Oct 08, 2025
26.36
27.02
26.00
26.72
26.72
+1.10%
106,083
0.93
Oct 07, 2025
26.10
26.88
25.41
26.43
26.43
+2.48%
310,913
2.85
Oct 06, 2025
26.46
26.55
25.04
25.79
25.79
+1.34%
147,779
1.38
Oct 03, 2025
25.75
25.90
25.39
25.45
25.45
-0.78%
71,841
0.67
Rows: