Education
About Us
Working with TipRanks
Follow Us
Lifeway Foods (LWAY)
NASDAQ:LWAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.84
18.02
17.31
17.80
17.80
-0.17%
74,541
1.54
Mar 19, 2026
18.25
18.41
17.49
17.83
17.83
-3.57%
62,661
1.30
Mar 18, 2026
19.17
19.34
18.42
18.49
18.49
-3.80%
103,556
2.17
Mar 17, 2026
20.71
21.16
19.10
19.22
19.22
-7.19%
107,986
2.29
Mar 16, 2026
20.95
21.02
20.04
20.71
20.71
-0.96%
53,934
1.13
Mar 13, 2026
20.91
21.33
20.80
20.91
20.91
-0.19%
27,898
0.58
Mar 12, 2026
20.99
21.22
20.80
20.95
20.95
-0.90%
18,619
0.39
Mar 11, 2026
21.46
21.61
20.94
21.14
21.14
-1.58%
37,489
0.78
Mar 10, 2026
21.29
21.86
21.29
21.48
21.48
+1.08%
33,154
0.68
Mar 09, 2026
21.10
21.52
20.90
21.25
21.25
0.00%
29,014
0.58
Mar 06, 2026
21.21
21.54
21.15
21.25
21.25
-0.51%
40,365
0.79
Mar 05, 2026
21.69
21.69
21.28
21.36
21.36
-1.52%
35,347
0.69
Mar 04, 2026
21.73
22.07
21.64
21.69
21.69
-0.28%
41,416
0.80
Mar 03, 2026
21.89
21.90
21.28
21.75
21.75
-1.36%
35,680
0.68
Mar 02, 2026
21.87
22.99
21.87
22.05
22.05
-0.50%
53,294
1.03
Feb 27, 2026
22.20
22.84
21.96
22.16
22.16
-0.58%
55,292
1.06
Feb 26, 2026
22.57
22.71
22.22
22.29
22.29
-1.20%
22,228
0.42
Feb 25, 2026
21.84
22.57
21.78
22.56
22.56
+3.53%
38,059
0.72
Feb 24, 2026
21.67
21.98
21.60
21.79
21.79
+0.41%
30,153
0.58
Feb 23, 2026
21.90
22.23
21.61
21.70
21.70
-1.27%
45,962
0.87
Feb 20, 2026
21.89
22.21
21.76
21.98
21.98
+0.41%
17,470
0.32
Feb 19, 2026
21.99
22.18
21.64
21.89
21.89
-0.68%
33,360
0.59
Feb 18, 2026
21.66
22.22
21.32
22.04
22.04
+1.19%
32,727
0.55
Feb 17, 2026
22.00
22.02
21.54
21.78
21.78
-0.91%
24,194
0.39
Feb 16, 2026
21.78
22.27
21.63
21.98
21.98
0.00%
0
0.00
Feb 13, 2026
21.78
22.27
21.63
21.98
21.98
+0.50%
44,764
0.70
Feb 12, 2026
21.58
21.93
21.25
21.87
21.87
+1.72%
39,191
0.61
Feb 11, 2026
21.98
21.98
21.34
21.50
21.50
-0.97%
22,720
0.34
Feb 10, 2026
21.67
22.50
21.67
22.05
22.05
+1.57%
37,603
0.55
Feb 09, 2026
21.47
22.00
21.35
21.71
21.71
+1.16%
34,706
0.49
Feb 06, 2026
21.53
21.71
21.36
21.46
21.46
-0.23%
34,191
0.47
Feb 05, 2026
21.50
21.79
21.39
21.51
21.51
-0.37%
61,525
0.84
Feb 04, 2026
21.69
21.99
21.45
21.59
21.59
-0.37%
43,076
0.59
Feb 03, 2026
22.14
22.20
21.38
21.67
21.67
-2.69%
95,373
1.30
Feb 02, 2026
22.05
22.90
21.80
22.27
22.27
+1.09%
70,976
0.95
Jan 30, 2026
21.83
22.28
21.57
22.03
22.03
+0.92%
58,029
0.78
Jan 29, 2026
21.85
22.00
21.54
21.83
21.83
+0.83%
35,344
0.47
Jan 28, 2026
22.15
22.52
21.42
21.65
21.65
-1.68%
45,813
0.61
Jan 27, 2026
21.91
22.06
21.77
22.02
22.02
-0.27%
34,751
0.46
Jan 26, 2026
22.02
22.30
21.69
22.08
22.08
+0.36%
47,644
0.62
Jan 23, 2026
22.16
22.39
21.81
22.00
22.00
-1.12%
50,983
0.67
Jan 22, 2026
22.42
22.48
21.98
22.25
22.25
-0.27%
43,478
0.57
Jan 21, 2026
22.36
22.62
22.00
22.31
22.31
+0.31%
60,433
0.79
Jan 20, 2026
21.86
22.42
21.73
22.24
22.24
+1.78%
52,240
0.68
Jan 19, 2026
22.07
22.07
21.82
21.85
21.85
0.00%
0
0.00
Jan 16, 2026
22.07
22.07
21.82
21.85
21.85
-1.31%
49,397
0.64
Jan 15, 2026
22.06
22.22
21.78
22.14
22.14
+0.27%
76,081
0.99
Jan 14, 2026
22.52
22.70
21.79
22.08
22.08
-2.19%
65,131
0.85
Jan 13, 2026
22.66
22.73
22.22
22.58
22.58
-0.99%
51,511
0.66
Jan 12, 2026
22.76
23.33
22.36
22.80
22.80
+0.09%
78,360
1.00
Rows: