Education
About Us
Working with TipRanks
Follow Us
Lulu's Fashion Lounge Holdings (LVLU)
NASDAQ:LVLU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.83
18.99
16.79
18.62
18.62
+10.64%
27,572
0.06
Jan 29, 2026
16.59
16.94
14.68
16.83
16.83
-0.65%
41,724
0.09
Jan 28, 2026
19.07
19.93
15.72
16.94
16.94
-11.17%
53,757
0.11
Jan 27, 2026
23.67
23.67
18.50
19.07
19.07
-18.33%
66,672
0.14
Jan 26, 2026
25.55
25.55
22.50
23.35
23.35
-10.74%
71,207
0.15
Jan 23, 2026
20.73
26.19
19.21
26.16
26.16
+21.39%
134,265
0.28
Jan 22, 2026
27.50
29.74
20.47
21.55
21.55
-11.32%
191,903
0.40
Jan 21, 2026
20.63
32.32
20.00
24.30
24.30
+17.79%
459,235
0.97
Jan 20, 2026
13.63
21.44
13.63
20.63
20.63
+42.28%
166,201
0.35
Jan 19, 2026
13.55
15.29
13.35
14.50
14.50
0.00%
0
0.00
Jan 16, 2026
13.55
15.29
13.35
14.50
14.50
+4.77%
119,496
0.25
Jan 15, 2026
12.98
14.25
11.74
13.84
13.84
+5.97%
128,466
0.27
Jan 14, 2026
11.99
13.71
11.66
13.06
13.06
+8.83%
286,216
0.61
Jan 13, 2026
10.55
12.48
10.51
12.00
12.00
-1.23%
693,197
1.51
Jan 12, 2026
6.75
15.90
6.74
12.15
12.15
+79.47%
22,908,400
238.65
Jan 09, 2026
6.30
6.83
6.05
6.77
6.77
+7.46%
31,913
0.33
Jan 08, 2026
5.97
6.30
5.87
6.30
6.30
+5.70%
24,721
0.26
Jan 07, 2026
5.35
5.96
5.35
5.96
5.96
+5.67%
12,334
0.13
Jan 06, 2026
5.50
5.65
5.31
5.64
5.64
+1.44%
18,132
0.19
Jan 05, 2026
5.36
5.62
5.36
5.56
5.56
+3.93%
14,733
0.15
Jan 02, 2026
5.28
5.51
5.02
5.35
5.35
+2.49%
10,499
0.11
Dec 31, 2025
5.25
5.25
5.08
5.22
5.22
+1.26%
12,211
0.13
Dec 30, 2025
5.28
5.64
5.01
5.16
5.16
-4.66%
12,579
0.13
Dec 29, 2025
5.27
5.66
5.00
5.41
5.41
-0.52%
17,016
0.18
Dec 26, 2025
5.33
5.60
5.32
5.44
5.44
-2.25%
2,716
0.03
Dec 24, 2025
5.39
5.57
5.39
5.56
5.56
+0.72%
4,141
0.04
Dec 23, 2025
5.22
5.55
5.22
5.52
5.52
+0.36%
17,317
0.18
Dec 22, 2025
5.50
5.83
5.31
5.50
5.50
0.00%
11,713
0.12
Dec 19, 2025
5.09
5.50
5.04
5.50
5.50
+6.80%
23,944
0.24
Dec 18, 2025
4.97
5.15
4.91
5.15
5.15
+3.00%
8,013
0.08
Dec 17, 2025
5.02
5.04
4.90
5.00
5.00
-1.96%
16,704
0.17
Dec 16, 2025
5.09
5.13
4.90
5.10
5.10
-0.39%
15,696
0.16
Dec 15, 2025
5.05
5.12
4.92
5.12
5.12
-1.73%
16,348
0.16
Dec 12, 2025
5.69
5.69
4.95
5.21
5.21
-6.96%
22,995
0.18
Dec 11, 2025
5.87
5.88
5.05
5.60
5.60
-4.60%
42,307
0.33
Dec 10, 2025
5.45
6.41
5.40
5.87
5.87
+7.71%
128,699
0.99
Dec 09, 2025
5.42
5.50
5.00
5.45
5.45
+1.11%
23,941
0.18
Dec 08, 2025
5.43
5.50
5.25
5.39
5.39
+2.82%
16,787
0.13
Dec 05, 2025
5.33
5.36
5.19
5.24
5.24
-1.65%
18,324
0.13
Dec 04, 2025
5.02
5.40
5.02
5.33
5.33
+3.19%
16,429
0.12
Dec 03, 2025
5.12
5.43
5.10
5.17
5.16
-1.24%
12,433
0.09
Dec 02, 2025
5.03
5.27
5.01
5.23
5.23
+3.16%
12,334
0.09
Dec 01, 2025
5.34
5.47
5.06
5.07
5.07
-3.06%
21,688
0.15
Nov 28, 2025
5.34
5.40
5.23
5.23
5.23
-2.43%
4,514
0.03
Nov 26, 2025
5.41
5.58
5.36
5.36
5.36
-0.85%
16,658
0.12
Nov 25, 2025
5.59
5.68
5.07
5.41
5.41
-1.80%
23,745
0.16
Nov 24, 2025
5.15
5.70
5.04
5.51
5.50
+5.26%
23,102
0.16
Nov 21, 2025
5.12
5.40
5.02
5.23
5.23
+0.97%
17,668
0.12
Nov 20, 2025
5.52
5.52
5.02
5.18
5.18
-3.90%
17,250
0.12
Nov 19, 2025
5.39
5.80
4.90
5.39
5.39
-1.82%
20,060
0.14
Rows: