Education
About Us
Working with TipRanks
Follow Us
Lulu's Fashion Lounge Holdings (LVLU)
NASDAQ:LVLU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.05
5.12
4.92
5.12
5.12
-1.73%
16,348
0.16
Dec 12, 2025
5.69
5.69
4.95
5.21
5.21
-6.96%
22,995
0.18
Dec 11, 2025
5.87
5.88
5.05
5.60
5.60
-4.60%
42,307
0.33
Dec 10, 2025
5.45
6.41
5.40
5.87
5.87
+7.71%
128,699
0.99
Dec 09, 2025
5.42
5.50
5.00
5.45
5.45
+1.11%
23,941
0.18
Dec 08, 2025
5.43
5.50
5.25
5.39
5.39
+2.82%
16,787
0.13
Dec 05, 2025
5.33
5.36
5.19
5.24
5.24
-1.65%
18,324
0.13
Dec 04, 2025
5.02
5.40
5.02
5.33
5.33
+3.19%
16,429
0.12
Dec 03, 2025
5.12
5.43
5.10
5.17
5.16
-1.24%
12,433
0.09
Dec 02, 2025
5.03
5.27
5.01
5.23
5.23
+3.16%
12,334
0.09
Dec 01, 2025
5.34
5.47
5.06
5.07
5.07
-3.06%
21,688
0.15
Nov 28, 2025
5.34
5.40
5.23
5.23
5.23
-2.43%
4,514
0.03
Nov 26, 2025
5.41
5.58
5.36
5.36
5.36
-0.85%
16,658
0.12
Nov 25, 2025
5.59
5.68
5.07
5.41
5.41
-1.80%
23,745
0.16
Nov 24, 2025
5.15
5.70
5.04
5.51
5.50
+5.26%
23,102
0.16
Nov 21, 2025
5.12
5.40
5.02
5.23
5.23
+0.97%
17,668
0.12
Nov 20, 2025
5.52
5.52
5.02
5.18
5.18
-3.90%
17,250
0.12
Nov 19, 2025
5.39
5.80
4.90
5.39
5.39
-1.82%
20,060
0.14
Nov 18, 2025
4.97
6.00
4.89
5.49
5.49
+11.81%
55,722
0.38
Nov 17, 2025
4.80
5.14
4.70
4.91
4.91
-4.66%
46,562
0.32
Nov 14, 2025
5.45
5.78
5.15
5.15
5.15
-9.81%
97,542
0.67
Nov 13, 2025
5.98
6.16
5.00
5.71
5.71
+16.77%
3,704,133
42.50
Nov 12, 2025
4.80
5.00
4.65
4.89
4.89
+4.94%
782,513
10.34
Nov 11, 2025
4.71
4.71
4.51
4.66
4.66
+3.33%
7,708
0.10
Nov 10, 2025
4.39
4.83
4.38
4.51
4.51
+3.20%
3,932
0.05
Nov 07, 2025
4.40
4.40
4.37
4.37
4.37
-0.68%
2,804
0.04
Nov 06, 2025
4.52
4.52
4.40
4.40
4.40
-2.68%
4,250
0.05
Nov 05, 2025
4.80
4.80
4.52
4.52
4.52
+0.47%
3,805
0.05
Nov 04, 2025
4.85
4.88
4.41
4.50
4.50
-11.24%
7,940
0.10
Nov 03, 2025
4.88
5.37
4.63
5.07
5.07
+5.41%
8,314
0.10
Oct 31, 2025
4.67
4.86
4.67
4.81
4.81
-1.84%
1,395
0.02
Oct 30, 2025
5.00
5.03
4.90
4.90
4.90
-4.39%
4,231
0.05
Oct 29, 2025
5.42
5.63
5.00
5.13
5.12
-9.13%
12,238
0.12
Oct 28, 2025
5.08
5.68
5.07
5.64
5.64
+7.63%
55,137
0.54
Oct 27, 2025
5.03
5.24
4.91
5.24
5.24
+4.59%
29,124
0.29
Oct 24, 2025
4.58
5.03
4.58
5.01
5.01
+12.84%
29,415
0.29
Oct 23, 2025
4.31
4.55
4.26
4.44
4.44
+2.07%
11,661
0.11
Oct 22, 2025
4.64
4.80
4.35
4.35
4.35
-5.46%
14,470
0.14
Oct 21, 2025
4.78
4.88
4.59
4.60
4.60
-1.69%
18,536
0.16
Oct 20, 2025
4.61
4.71
4.45
4.68
4.68
+2.41%
32,615
0.21
Oct 17, 2025
4.87
4.93
4.50
4.57
4.57
-5.97%
23,005
0.14
Oct 16, 2025
4.99
5.41
4.65
4.86
4.86
-3.19%
146,928
0.93
Oct 15, 2025
5.66
5.69
4.86
5.02
5.02
-12.70%
45,950
0.29
Oct 14, 2025
5.31
6.10
5.26
5.75
5.75
+4.17%
134,504
0.80
Oct 13, 2025
5.32
5.65
5.15
5.52
5.52
+5.14%
28,652
0.17
Oct 10, 2025
5.27
5.49
5.19
5.25
5.25
-0.19%
24,604
0.14
Oct 09, 2025
5.46
5.55
5.25
5.26
5.26
-5.90%
21,871
0.13
Oct 08, 2025
4.99
5.73
4.99
5.59
5.59
+11.58%
53,575
0.32
Oct 07, 2025
4.87
5.05
4.87
5.01
5.01
+1.42%
6,712
0.04
Oct 06, 2025
5.09
5.09
4.92
4.94
4.94
-2.47%
8,931
0.05
Rows: