Lulu's Fashion Lounge Holdings (LVLU)
NASDAQ:LVLU
Want to see LVLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.35
9.39
9.35
9.39
9.39
+0.43%
4,418
0.19
May 21, 2026
9.90
10.20
9.20
9.35
9.35
-5.36%
23,237
1.01
May 20, 2026
9.25
9.90
9.25
9.88
9.88
+7.98%
3,292
0.13
May 19, 2026
10.05
10.05
9.03
9.15
9.15
-3.48%
15,013
0.59
May 18, 2026
9.87
9.87
9.48
9.48
9.48
-1.04%
3,209
0.13
May 15, 2026
9.61
9.92
9.57
9.58
9.58
-0.47%
6,860
0.27
May 14, 2026
9.40
10.22
9.00
9.63
9.63
+3.49%
7,771
0.30
May 13, 2026
9.35
9.52
8.72
9.30
9.30
0.00%
8,449
0.32
May 12, 2026
9.66
9.80
9.12
9.30
9.30
-6.06%
7,764
0.30
May 11, 2026
9.85
10.24
9.73
9.90
9.90
-2.85%
32,828
1.24
May 08, 2026
9.80
10.67
9.80
10.19
10.19
+0.99%
2,988
0.11
May 07, 2026
10.12
10.26
9.93
10.09
10.09
-2.04%
6,848
0.24
May 06, 2026
9.57
10.48
9.57
10.30
10.30
+1.18%
13,213
0.47
May 05, 2026
9.60
10.18
9.20
10.18
10.18
+3.04%
4,732
0.16
May 04, 2026
10.69
10.78
9.62
9.88
9.88
-8.52%
9,719
0.32
May 01, 2026
10.67
11.21
10.67
10.80
10.80
-1.40%
10,622
0.34
Apr 30, 2026
10.91
11.00
10.55
10.95
10.95
+1.51%
6,434
0.20
Apr 29, 2026
10.16
10.79
10.00
10.79
10.79
+4.96%
11,894
0.36
Apr 28, 2026
10.55
10.55
10.03
10.28
10.28
-2.56%
14,643
0.44
Apr 27, 2026
9.73
11.00
9.61
10.55
10.55
+10.30%
18,804
0.55
Apr 24, 2026
9.33
9.57
9.28
9.57
9.57
+1.86%
7,969
0.23
Apr 23, 2026
9.73
9.73
8.88
9.39
9.39
-4.28%
32,180
0.91
Apr 22, 2026
10.16
10.43
9.70
9.81
9.81
-6.57%
15,283
0.41
Apr 21, 2026
11.44
12.00
10.26
10.50
10.50
-7.16%
26,419
0.66
Apr 20, 2026
9.25
12.76
9.18
11.31
11.31
+25.67%
97,743
2.14
Apr 17, 2026
9.63
9.63
8.71
9.00
9.00
+0.22%
16,952
0.35
Apr 16, 2026
9.49
9.66
8.91
8.98
8.98
-4.47%
31,897
0.67
Apr 15, 2026
8.86
9.40
8.61
9.40
9.40
+4.10%
8,824
0.18
Apr 14, 2026
8.75
9.30
8.72
9.03
9.03
+3.08%
11,230
0.22
Apr 13, 2026
8.86
9.08
8.47
8.76
8.76
-1.79%
6,226
0.11
Apr 10, 2026
9.00
9.68
8.92
8.92
8.92
-3.88%
23,933
0.36
Apr 09, 2026
9.35
9.38
8.39
9.28
9.28
-0.75%
24,174
0.06
Apr 08, 2026
10.01
10.01
9.35
9.35
9.35
+0.30%
6,797
0.02
Apr 07, 2026
10.38
10.38
9.30
9.32
9.32
-10.37%
17,463
0.04
Apr 06, 2026
11.48
12.00
10.18
10.40
10.40
-8.21%
10,398
0.02
Apr 03, 2026
12.14
12.89
11.00
11.33
11.33
0.00%
0
0.00
Apr 02, 2026
12.14
12.89
11.00
11.33
11.33
-10.54%
15,668
0.04
Apr 01, 2026
12.59
13.21
12.26
12.67
12.67
-0.43%
14,646
0.03
Mar 31, 2026
11.25
13.51
11.25
12.72
12.72
+5.12%
64,383
0.15
Mar 30, 2026
12.67
12.67
12.10
12.10
12.10
-4.50%
7,012
0.02
Mar 27, 2026
14.00
14.21
12.67
12.67
12.67
-8.98%
38,837
0.09
Mar 26, 2026
13.54
14.91
13.54
13.92
13.92
+0.65%
14,261
0.03
Mar 25, 2026
14.15
14.15
13.76
13.83
13.83
-1.98%
10,265
0.02
Mar 24, 2026
15.21
15.58
14.06
14.11
14.11
-9.26%
39,218
0.09
Mar 23, 2026
15.58
16.87
14.05
15.55
15.55
-0.89%
70,632
0.17
Mar 20, 2026
15.02
15.69
14.70
15.69
15.69
+3.29%
16,414
0.04
Mar 19, 2026
15.13
16.03
15.05
15.19
15.19
-1.75%
4,942
0.01
Mar 18, 2026
14.75
15.46
13.51
15.46
15.46
+5.89%
28,624
0.07
Mar 17, 2026
13.75
14.93
13.30
14.60
14.60
+7.04%
43,769
0.10
Mar 16, 2026
13.60
14.37
13.60
13.64
13.64
-0.80%
35,707
0.08
Rows: