Lulu's Fashion Lounge Holdings (LVLU)
NASDAQ:LVLU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.01
10.01
9.35
9.35
9.35
+0.30%
6,797
0.02
Apr 07, 2026
10.38
10.38
9.30
9.32
9.32
-10.37%
17,463
0.04
Apr 06, 2026
11.48
12.00
10.18
10.40
10.40
-8.21%
10,398
0.02
Apr 03, 2026
12.14
12.89
11.00
11.33
11.33
0.00%
0
0.00
Apr 02, 2026
12.14
12.89
11.00
11.33
11.33
-10.54%
15,668
0.04
Apr 01, 2026
12.59
13.21
12.26
12.67
12.67
-0.43%
14,646
0.03
Mar 31, 2026
11.25
13.51
11.25
12.72
12.72
+5.12%
64,383
0.15
Mar 30, 2026
12.67
12.67
12.10
12.10
12.10
-4.50%
7,012
0.02
Mar 27, 2026
14.00
14.21
12.67
12.67
12.67
-8.98%
38,837
0.09
Mar 26, 2026
13.54
14.91
13.54
13.92
13.92
+0.65%
14,261
0.03
Mar 25, 2026
14.15
14.15
13.76
13.83
13.83
-1.98%
10,265
0.02
Mar 24, 2026
15.21
15.58
14.06
14.11
14.11
-9.26%
39,218
0.09
Mar 23, 2026
15.58
16.87
14.05
15.55
15.55
-0.89%
70,632
0.17
Mar 20, 2026
15.02
15.69
14.70
15.69
15.69
+3.29%
16,414
0.04
Mar 19, 2026
15.13
16.03
15.05
15.19
15.19
-1.75%
4,942
0.01
Mar 18, 2026
14.75
15.46
13.51
15.46
15.46
+5.89%
28,624
0.07
Mar 17, 2026
13.75
14.93
13.30
14.60
14.60
+7.04%
43,769
0.10
Mar 16, 2026
13.60
14.37
13.60
13.64
13.64
-0.80%
35,707
0.08
Mar 13, 2026
13.85
13.85
13.50
13.75
13.75
-3.31%
3,187
<0.01
Mar 12, 2026
14.23
14.96
13.74
14.22
14.22
-1.93%
83,098
0.19
Mar 11, 2026
15.69
15.69
14.24
14.50
14.50
-8.40%
10,463
0.02
Mar 10, 2026
14.69
15.83
13.43
15.83
15.83
+19.11%
28,299
0.07
Mar 09, 2026
12.11
13.54
12.11
13.29
13.29
+2.63%
7,386
0.02
Mar 06, 2026
13.60
14.17
12.95
12.95
12.95
-6.97%
26,150
0.06
Mar 05, 2026
14.45
14.58
13.69
13.92
13.92
-2.25%
97,050
0.23
Mar 04, 2026
15.37
16.02
14.24
14.24
14.24
-6.01%
54,318
0.13
Mar 03, 2026
15.21
15.60
14.97
15.15
15.15
-3.07%
75,614
0.18
Mar 02, 2026
15.45
16.25
15.08
15.63
15.63
+1.17%
9,384
0.02
Feb 27, 2026
15.38
15.56
14.98
15.45
15.45
+1.91%
18,101
0.04
Feb 26, 2026
14.64
15.30
14.64
15.16
15.16
-2.63%
10,281
0.02
Feb 25, 2026
15.59
15.99
15.02
15.57
15.57
-1.08%
66,932
0.16
Feb 24, 2026
14.66
15.74
14.51
15.74
15.74
+5.21%
25,090
0.06
Feb 23, 2026
15.24
16.24
14.24
14.96
14.96
-1.84%
10,650
0.03
Feb 20, 2026
15.93
16.42
14.43
15.24
15.24
-3.67%
122,686
0.29
Feb 19, 2026
15.12
15.82
14.67
15.82
15.82
+5.54%
32,574
0.08
Feb 18, 2026
14.88
16.00
14.87
14.99
14.99
+1.77%
22,972
0.05
Feb 17, 2026
14.50
15.03
14.33
14.73
14.73
+1.24%
25,757
0.06
Feb 16, 2026
14.01
15.19
13.69
14.55
14.55
0.00%
0
0.00
Feb 13, 2026
14.01
15.19
13.69
14.55
14.55
+3.49%
32,771
0.07
Feb 12, 2026
14.31
16.43
14.01
14.06
14.06
-3.17%
14,399
0.03
Feb 11, 2026
17.32
17.32
14.30
14.52
14.52
-16.79%
53,786
0.11
Feb 10, 2026
17.69
18.35
16.50
16.96
16.96
-2.81%
47,086
0.10
Feb 09, 2026
17.80
19.10
16.33
17.45
17.45
-4.44%
56,590
0.11
Feb 06, 2026
17.91
18.26
16.11
18.26
18.26
+7.47%
34,137
0.07
Feb 05, 2026
15.59
17.00
15.59
16.99
16.99
+4.36%
62,222
0.13
Feb 04, 2026
16.20
17.69
15.03
16.28
16.28
-2.57%
88,036
0.18
Feb 03, 2026
17.32
18.57
16.66
16.71
16.71
-3.52%
65,939
0.13
Feb 02, 2026
18.88
19.69
17.32
17.32
17.32
-6.98%
90,395
0.18
Jan 30, 2026
16.83
18.99
16.79
18.62
18.62
+10.64%
27,572
0.06
Jan 29, 2026
16.59
16.94
14.68
16.83
16.83
-0.65%
41,724
0.09
Rows: