Education
About Us
Working with TipRanks
Follow Us
LuxExperience (LUXE)
NYSE:LUXE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.53
7.85
7.41
7.54
7.54
-0.40%
258,242
1.04
Feb 03, 2026
7.98
7.99
7.21
7.57
7.57
-4.54%
497,211
2.02
Feb 02, 2026
7.76
8.20
7.76
7.93
7.93
+1.02%
153,941
0.62
Jan 30, 2026
7.90
8.07
7.79
7.85
7.85
-1.26%
154,850
0.62
Jan 29, 2026
8.08
8.12
7.86
7.95
7.95
-1.49%
176,393
0.70
Jan 28, 2026
8.35
8.40
8.03
8.07
8.07
-3.58%
113,663
0.42
Jan 27, 2026
8.41
8.45
8.19
8.37
8.37
0.00%
75,349
0.28
Jan 26, 2026
8.24
8.45
8.01
8.37
8.37
+1.95%
72,263
0.26
Jan 23, 2026
8.41
8.41
8.07
8.21
8.21
-2.15%
95,119
0.34
Jan 22, 2026
8.35
8.74
8.21
8.39
8.39
+1.08%
312,800
1.12
Jan 21, 2026
8.03
8.35
8.02
8.30
8.30
+3.36%
159,670
0.57
Jan 20, 2026
7.97
8.30
7.91
8.03
8.03
-1.11%
133,281
0.47
Jan 19, 2026
8.12
8.29
7.96
8.12
8.12
0.00%
0
0.00
Jan 16, 2026
8.12
8.29
7.96
8.12
8.12
-0.12%
200,013
0.69
Jan 15, 2026
8.66
8.66
8.07
8.13
8.13
-0.49%
242,372
0.84
Jan 14, 2026
8.38
8.50
8.06
8.17
8.17
-3.54%
182,742
0.63
Jan 13, 2026
8.45
8.59
8.07
8.47
8.47
+1.07%
396,216
1.38
Jan 12, 2026
8.22
8.55
8.12
8.38
8.38
+1.45%
199,379
0.69
Jan 09, 2026
8.25
8.47
8.23
8.26
8.26
+0.12%
149,720
0.51
Jan 08, 2026
8.00
8.37
7.88
8.25
8.25
+3.13%
200,831
0.68
Jan 07, 2026
8.34
8.38
7.97
8.00
8.00
-4.31%
356,780
1.22
Jan 06, 2026
8.12
8.39
8.09
8.36
8.36
+2.58%
324,525
1.11
Jan 05, 2026
8.36
8.40
8.10
8.15
8.15
-2.51%
289,375
0.99
Jan 02, 2026
8.40
8.50
8.13
8.36
8.36
+0.12%
433,572
1.49
Dec 31, 2025
8.51
8.65
8.35
8.35
8.35
-1.53%
379,261
1.29
Dec 30, 2025
8.58
8.63
8.30
8.48
8.48
-0.59%
290,772
0.98
Dec 29, 2025
8.35
8.62
8.31
8.53
8.53
+0.83%
358,894
1.19
Dec 26, 2025
8.60
8.78
8.37
8.46
8.46
-1.63%
340,745
1.12
Dec 24, 2025
8.50
8.75
8.39
8.60
8.60
+0.47%
105,827
0.29
Dec 23, 2025
8.88
8.89
8.45
8.56
8.56
-3.71%
281,329
0.76
Dec 22, 2025
8.92
9.17
8.84
8.89
8.89
-1.33%
248,730
0.66
Dec 19, 2025
8.79
9.15
8.74
9.01
9.01
+1.46%
336,736
0.89
Dec 18, 2025
8.57
8.88
8.47
8.88
8.88
+4.35%
204,765
0.53
Dec 17, 2025
8.82
8.88
8.37
8.51
8.51
-4.06%
290,691
0.76
Dec 16, 2025
9.02
9.12
8.75
8.87
8.87
-2.53%
126,626
0.33
Dec 15, 2025
9.36
9.43
9.04
9.10
9.10
-2.67%
152,170
0.39
Dec 12, 2025
9.72
9.75
9.30
9.35
9.35
-3.31%
150,682
0.39
Dec 11, 2025
9.71
9.85
9.53
9.67
9.67
+0.42%
212,980
0.55
Dec 10, 2025
9.67
9.80
9.57
9.63
9.63
-1.73%
226,783
0.59
Dec 09, 2025
9.55
9.85
9.10
9.80
9.80
+1.66%
303,363
0.80
Dec 08, 2025
9.86
9.94
9.17
9.64
9.64
-0.92%
264,079
0.70
Dec 05, 2025
9.64
9.82
9.59
9.73
9.73
+0.21%
258,721
0.69
Dec 04, 2025
9.59
9.85
9.58
9.71
9.71
-0.21%
255,155
0.68
Dec 03, 2025
9.64
9.86
9.50
9.73
9.73
+1.35%
416,571
1.13
Dec 02, 2025
9.41
9.90
9.25
9.60
9.60
+3.00%
243,719
0.66
Dec 01, 2025
9.39
9.65
9.20
9.32
9.32
-0.96%
238,695
0.65
Nov 28, 2025
9.46
9.68
9.21
9.41
9.41
+0.43%
145,001
0.39
Nov 26, 2025
9.31
9.43
8.97
9.37
9.37
+1.19%
179,857
0.49
Nov 25, 2025
8.82
9.57
8.82
9.26
9.26
+2.89%
506,135
1.41
Nov 24, 2025
8.92
9.22
8.76
9.00
9.00
+0.78%
278,183
0.78
Rows: