Education
About Us
Working with TipRanks
Follow Us
LuxExperience (LUXE)
NYSE:LUXE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.71
9.85
9.53
9.67
9.67
+0.42%
212,980
0.55
Dec 10, 2025
9.67
9.80
9.57
9.63
9.63
-1.73%
226,783
0.59
Dec 09, 2025
9.55
9.85
9.10
9.80
9.80
+1.66%
303,363
0.80
Dec 08, 2025
9.86
9.94
9.17
9.64
9.64
-0.92%
264,079
0.70
Dec 05, 2025
9.64
9.82
9.59
9.73
9.73
+0.21%
258,721
0.69
Dec 04, 2025
9.59
9.85
9.58
9.71
9.71
-0.21%
255,155
0.68
Dec 03, 2025
9.64
9.86
9.50
9.73
9.73
+1.35%
416,571
1.13
Dec 02, 2025
9.41
9.90
9.25
9.60
9.60
+3.00%
243,719
0.66
Dec 01, 2025
9.39
9.65
9.20
9.32
9.32
-0.96%
238,695
0.65
Nov 28, 2025
9.46
9.68
9.21
9.41
9.41
+0.43%
145,001
0.39
Nov 26, 2025
9.31
9.43
8.97
9.37
9.37
+1.19%
179,857
0.49
Nov 25, 2025
8.82
9.57
8.82
9.26
9.26
+2.89%
506,135
1.41
Nov 24, 2025
8.92
9.22
8.76
9.00
9.00
+0.78%
278,183
0.78
Nov 21, 2025
8.38
9.15
8.25
8.93
8.93
+6.18%
340,037
0.97
Nov 20, 2025
8.95
9.17
8.38
8.41
8.41
-3.00%
380,032
1.09
Nov 19, 2025
8.70
9.57
8.20
8.67
8.67
-5.25%
540,708
1.59
Nov 18, 2025
9.00
9.38
8.90
9.15
9.15
+0.77%
311,512
0.92
Nov 17, 2025
9.17
9.48
9.03
9.08
9.08
-1.73%
235,204
0.70
Nov 14, 2025
9.21
9.45
9.02
9.24
9.24
-0.86%
160,533
0.48
Nov 13, 2025
9.55
9.55
9.21
9.32
9.32
-1.89%
241,650
0.73
Nov 12, 2025
9.19
9.67
9.19
9.50
9.50
+3.83%
373,078
1.13
Nov 11, 2025
8.94
9.19
8.76
9.15
9.15
+3.04%
131,263
0.40
Nov 10, 2025
9.12
9.24
8.72
8.88
8.88
+0.68%
287,177
0.88
Nov 07, 2025
9.00
9.11
8.68
8.82
8.82
-3.18%
320,525
0.99
Nov 06, 2025
9.37
9.48
9.01
9.11
9.11
-2.98%
219,450
0.68
Nov 05, 2025
9.37
9.76
9.21
9.39
9.39
-0.42%
251,907
0.78
Nov 04, 2025
9.56
9.67
9.35
9.43
9.43
-2.58%
202,227
0.62
Nov 03, 2025
9.88
9.92
9.51
9.68
9.68
-1.12%
266,471
0.82
Oct 31, 2025
9.92
10.08
9.59
9.79
9.79
+4.26%
341,604
1.04
Oct 30, 2025
9.60
9.76
9.32
9.39
9.39
-1.98%
183,352
0.56
Oct 29, 2025
10.00
10.07
9.55
9.58
9.58
-4.30%
305,985
0.94
Oct 28, 2025
9.40
10.19
9.17
10.01
10.01
+5.70%
1,220,904
3.97
Oct 27, 2025
9.13
9.47
9.00
9.47
9.47
+3.05%
162,710
0.53
Oct 24, 2025
9.33
9.41
9.14
9.19
9.19
-0.33%
420,018
1.40
Oct 23, 2025
8.70
9.25
8.59
9.22
9.22
+5.98%
359,449
1.21
Oct 22, 2025
8.64
8.74
8.30
8.70
8.70
+0.12%
320,181
1.09
Oct 21, 2025
8.84
9.04
8.59
8.69
8.69
-2.69%
218,570
0.74
Oct 20, 2025
8.46
9.05
8.44
8.93
8.93
+7.33%
339,932
1.17
Oct 17, 2025
8.18
8.44
8.18
8.32
8.32
+1.84%
180,810
0.62
Oct 16, 2025
8.49
8.50
8.01
8.17
8.17
-2.97%
262,741
0.92
Oct 15, 2025
8.59
8.59
8.31
8.42
8.42
+0.48%
265,478
0.94
Oct 14, 2025
7.92
8.39
7.84
8.38
8.38
+4.49%
202,711
0.72
Oct 13, 2025
7.81
8.11
7.81
8.02
8.02
+3.48%
263,914
0.95
Oct 10, 2025
8.06
8.13
7.71
7.75
7.75
-3.49%
472,646
1.74
Oct 09, 2025
7.92
8.15
7.76
8.03
8.03
+1.90%
339,723
1.27
Oct 08, 2025
7.67
7.97
7.55
7.88
7.88
+3.28%
279,585
1.05
Oct 07, 2025
7.71
7.78
7.53
7.63
7.63
-0.78%
237,225
0.88
Oct 06, 2025
7.98
7.98
7.68
7.69
7.69
-2.66%
245,127
0.92
Oct 03, 2025
7.88
8.07
7.77
7.90
7.90
+0.25%
286,244
1.07
Oct 02, 2025
7.95
7.98
7.55
7.88
7.88
-1.13%
331,043
1.25
Rows: