LuxExperience (LUXE)
NYSE:LUXE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.07
8.78
8.05
8.56
8.56
+9.46%
320,250
1.14
Apr 07, 2026
7.96
7.96
7.56
7.82
7.82
-2.86%
222,135
0.79
Apr 06, 2026
7.80
8.07
7.80
8.05
8.05
+3.34%
148,949
0.52
Apr 03, 2026
7.68
7.96
7.55
7.79
7.79
0.00%
0
0.00
Apr 02, 2026
7.68
7.96
7.55
7.79
7.79
+0.39%
139,212
0.48
Apr 01, 2026
8.15
8.29
7.67
7.76
7.76
-3.00%
111,209
0.37
Mar 31, 2026
7.90
8.31
7.66
8.00
8.00
+1.91%
550,205
1.87
Mar 30, 2026
7.90
8.50
7.71
7.85
7.85
+0.26%
129,649
0.44
Mar 27, 2026
8.02
8.16
7.83
7.83
7.83
-3.69%
156,385
0.52
Mar 26, 2026
8.22
8.55
8.13
8.13
8.13
-3.21%
118,020
0.39
Mar 25, 2026
8.10
8.43
8.10
8.40
8.40
+5.93%
187,500
0.62
Mar 24, 2026
7.83
8.04
7.62
7.93
7.93
-0.13%
229,451
0.76
Mar 23, 2026
7.86
8.06
7.77
7.94
7.94
+3.93%
137,539
0.45
Mar 20, 2026
8.10
8.12
7.58
7.64
7.64
-5.09%
216,617
0.71
Mar 19, 2026
8.15
8.28
7.88
8.05
8.05
-1.83%
373,197
1.23
Mar 18, 2026
8.25
8.49
8.14
8.20
8.20
-2.15%
139,154
0.45
Mar 17, 2026
8.40
8.87
8.33
8.38
8.38
+1.09%
292,945
0.96
Mar 16, 2026
8.24
8.36
8.05
8.29
8.29
+2.60%
198,906
0.66
Mar 13, 2026
8.33
8.46
8.03
8.08
8.08
-2.77%
203,995
0.67
Mar 12, 2026
8.55
8.79
8.31
8.31
8.31
-4.59%
222,873
0.74
Mar 11, 2026
8.68
8.95
8.55
8.71
8.71
-1.14%
258,771
0.86
Mar 10, 2026
8.76
9.13
8.69
8.81
8.81
+0.69%
163,527
0.54
Mar 09, 2026
8.73
8.94
8.52
8.75
8.75
-2.67%
284,677
0.94
Mar 06, 2026
9.30
9.45
8.89
8.99
8.99
-4.16%
194,604
0.64
Mar 05, 2026
9.25
9.63
9.06
9.38
9.38
-0.42%
178,088
0.58
Mar 04, 2026
9.19
9.70
8.95
9.42
9.42
+1.62%
213,196
0.69
Mar 03, 2026
9.38
9.52
9.04
9.27
9.27
-4.24%
216,312
0.70
Mar 02, 2026
9.50
9.75
9.22
9.68
9.68
+0.10%
313,362
1.02
Feb 27, 2026
9.52
9.73
9.21
9.67
9.67
+0.62%
408,624
1.34
Feb 26, 2026
9.58
9.90
9.50
9.61
9.61
-0.21%
183,892
0.60
Feb 25, 2026
9.88
10.00
9.43
9.63
9.63
-2.43%
280,776
0.91
Feb 24, 2026
9.42
9.94
9.38
9.87
9.87
+3.89%
405,643
1.33
Feb 23, 2026
9.56
9.66
9.26
9.50
9.50
-2.26%
342,778
1.12
Feb 20, 2026
9.59
9.97
9.13
9.72
9.72
-0.51%
323,014
1.05
Feb 19, 2026
9.80
9.96
9.55
9.77
9.77
-1.21%
310,910
1.00
Feb 18, 2026
9.73
10.05
9.33
9.89
9.89
-3.70%
690,575
2.27
Feb 17, 2026
10.36
10.44
9.98
10.27
10.27
-2.28%
475,548
1.58
Feb 16, 2026
10.00
10.58
9.60
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.00
10.58
9.60
10.51
10.51
+4.27%
417,555
1.39
Feb 12, 2026
11.28
11.38
9.84
10.08
10.08
+1.31%
1,107,956
3.84
Feb 11, 2026
9.20
10.27
9.18
9.95
9.95
+28.72%
1,140,772
4.19
Feb 10, 2026
9.00
9.44
8.69
9.36
9.36
+21.09%
1,253,753
4.88
Feb 09, 2026
7.59
7.73
7.12
7.73
7.73
+4.04%
487,320
1.92
Feb 06, 2026
7.36
7.56
7.22
7.43
7.43
+1.09%
314,654
1.24
Feb 05, 2026
7.42
7.56
7.00
7.35
7.35
-2.52%
408,710
1.63
Feb 04, 2026
7.53
7.85
7.41
7.54
7.54
-0.40%
258,242
1.04
Feb 03, 2026
7.98
7.99
7.21
7.57
7.57
-4.54%
497,211
2.02
Feb 02, 2026
7.76
8.20
7.76
7.93
7.93
+1.02%
153,941
0.62
Jan 30, 2026
7.90
8.07
7.79
7.85
7.85
-1.26%
154,850
0.62
Jan 29, 2026
8.08
8.12
7.86
7.95
7.95
-1.49%
176,393
0.70
Rows: