Pulmonx (LUNG)
NASDAQ:LUNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.35
1.35
1.27
1.28
1.28
-5.88%
131,148
0.27
Apr 06, 2026
1.34
1.41
1.30
1.36
1.36
+2.26%
225,754
0.47
Apr 03, 2026
1.26
1.34
1.24
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.26
1.34
1.24
1.33
1.33
+3.91%
178,768
0.36
Apr 01, 2026
1.27
1.35
1.25
1.28
1.28
-0.78%
183,051
0.37
Mar 31, 2026
1.20
1.36
1.20
1.29
1.29
+9.32%
416,222
0.85
Mar 30, 2026
1.16
1.21
1.13
1.18
1.18
+0.85%
530,098
1.09
Mar 27, 2026
1.25
1.26
1.14
1.17
1.17
-5.65%
841,816
1.75
Mar 26, 2026
1.28
1.32
1.23
1.24
1.24
-4.62%
493,059
1.03
Mar 25, 2026
1.32
1.36
1.28
1.30
1.30
-0.76%
690,814
1.47
Mar 24, 2026
1.38
1.40
1.31
1.31
1.31
-5.76%
357,337
0.77
Mar 23, 2026
1.41
1.42
1.35
1.39
1.39
+2.21%
624,133
1.36
Mar 20, 2026
1.40
1.45
1.31
1.36
1.36
-2.16%
617,545
1.34
Mar 19, 2026
1.46
1.54
1.37
1.39
1.39
-6.08%
591,646
1.28
Mar 18, 2026
1.62
1.62
1.46
1.48
1.48
-8.64%
785,514
1.64
Mar 17, 2026
1.61
1.65
1.59
1.62
1.62
+0.62%
270,629
0.56
Mar 16, 2026
1.69
1.73
1.60
1.61
1.61
-4.17%
466,882
0.95
Mar 13, 2026
1.76
1.85
1.62
1.68
1.68
-5.62%
530,385
1.07
Mar 12, 2026
1.76
1.80
1.70
1.78
1.78
-0.84%
347,976
0.69
Mar 11, 2026
1.76
1.82
1.73
1.80
1.80
+0.56%
238,087
0.46
Mar 10, 2026
1.81
1.84
1.73
1.79
1.79
-1.92%
669,972
1.28
Mar 09, 2026
1.93
1.93
1.77
1.82
1.82
-9.90%
997,698
1.87
Mar 06, 2026
1.56
2.16
1.56
2.02
2.02
+25.47%
4,481,547
8.90
Mar 05, 2026
1.45
1.77
1.45
1.61
1.61
+11.81%
1,799,421
3.69
Mar 04, 2026
1.54
1.60
1.42
1.44
1.44
-5.88%
580,223
1.18
Mar 03, 2026
1.50
1.54
1.45
1.53
1.53
+0.33%
377,457
0.75
Mar 02, 2026
1.54
1.65
1.41
1.53
1.53
-3.48%
692,238
1.38
Feb 27, 2026
1.60
1.68
1.57
1.58
1.58
-3.66%
312,283
0.61
Feb 26, 2026
1.64
1.68
1.54
1.64
1.64
+0.61%
493,924
0.93
Feb 25, 2026
1.52
1.66
1.52
1.63
1.63
+7.95%
640,110
1.21
Feb 24, 2026
1.49
1.54
1.48
1.51
1.51
+2.03%
213,682
0.41
Feb 23, 2026
1.50
1.56
1.45
1.48
1.48
-1.66%
411,967
0.78
Feb 20, 2026
1.43
1.51
1.42
1.51
1.51
+5.99%
270,179
0.50
Feb 19, 2026
1.45
1.46
1.42
1.42
1.42
0.00%
238,591
0.43
Feb 18, 2026
1.49
1.49
1.41
1.42
1.42
-4.70%
466,958
0.84
Feb 17, 2026
1.50
1.52
1.46
1.49
1.49
+1.36%
271,689
0.48
Feb 16, 2026
1.43
1.52
1.41
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.43
1.52
1.41
1.47
1.47
+3.52%
250,579
0.43
Feb 12, 2026
1.46
1.46
1.39
1.42
1.42
-2.07%
285,815
0.47
Feb 11, 2026
1.48
1.48
1.38
1.45
1.45
-5.84%
382,363
0.61
Feb 10, 2026
1.54
1.56
1.45
1.45
1.45
-5.84%
347,456
0.53
Feb 09, 2026
1.49
1.55
1.44
1.54
1.54
+2.67%
318,470
0.47
Feb 06, 2026
1.48
1.51
1.45
1.50
1.50
+3.45%
348,695
0.49
Feb 05, 2026
1.46
1.49
1.45
1.45
1.45
-3.33%
364,666
0.51
Feb 04, 2026
1.58
1.62
1.45
1.50
1.50
-3.23%
529,764
0.74
Feb 03, 2026
1.63
1.68
1.51
1.55
1.55
-4.91%
618,915
0.85
Feb 02, 2026
1.62
1.73
1.62
1.63
1.63
-0.61%
427,633
0.58
Jan 30, 2026
1.72
1.74
1.63
1.64
1.64
-4.65%
387,622
0.52
Jan 29, 2026
1.77
1.77
1.68
1.72
1.72
-2.27%
172,309
0.22
Jan 28, 2026
1.75
1.80
1.73
1.76
1.76
+0.57%
248,093
0.31
Rows: