Education
About Us
Working with TipRanks
Follow Us
Pulmonx (LUNG)
NASDAQ:LUNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.19
2.23
2.07
2.10
2.10
-4.98%
424,194
0.16
Jan 07, 2026
2.34
2.34
2.19
2.21
2.21
-5.15%
379,311
0.14
Jan 06, 2026
2.24
2.39
2.21
2.33
2.33
+4.02%
453,426
0.17
Jan 05, 2026
2.30
2.33
2.19
2.24
2.24
-2.61%
459,593
0.17
Jan 02, 2026
2.24
2.34
2.18
2.30
2.30
+4.07%
285,248
0.11
Dec 31, 2025
2.26
2.33
2.19
2.21
2.21
-3.07%
483,054
0.18
Dec 30, 2025
2.25
2.35
2.24
2.28
2.28
+2.24%
430,576
0.16
Dec 29, 2025
2.22
2.27
2.17
2.23
2.23
+0.45%
367,660
0.14
Dec 26, 2025
2.28
2.30
2.17
2.22
2.22
-2.63%
260,242
0.10
Dec 24, 2025
2.22
2.28
2.19
2.28
2.28
+2.70%
172,402
0.07
Dec 23, 2025
2.34
2.37
2.16
2.22
2.22
-6.72%
740,524
0.28
Dec 22, 2025
2.57
2.57
2.33
2.38
2.38
-8.46%
722,496
0.28
Dec 19, 2025
2.50
2.60
2.37
2.60
2.60
+3.17%
1,812,627
0.70
Dec 18, 2025
2.54
2.65
2.49
2.52
2.52
-0.79%
555,150
0.21
Dec 17, 2025
2.49
2.61
2.47
2.54
2.54
+2.42%
866,645
0.33
Dec 16, 2025
2.54
2.61
2.43
2.48
2.48
-2.75%
1,005,735
0.39
Dec 15, 2025
2.50
2.60
2.50
2.55
2.55
+0.79%
955,030
0.37
Dec 12, 2025
2.53
2.66
2.49
2.53
2.53
+0.80%
1,026,112
0.40
Dec 11, 2025
2.47
2.53
2.37
2.51
2.51
+2.03%
953,908
0.37
Dec 10, 2025
2.30
2.50
2.25
2.46
2.46
+5.58%
1,649,956
0.65
Dec 09, 2025
2.02
2.46
2.02
2.33
2.33
+14.22%
2,553,719
1.02
Dec 08, 2025
2.01
2.19
1.96
2.04
2.04
+1.49%
786,399
0.32
Dec 05, 2025
2.13
2.17
2.00
2.01
2.01
-6.07%
876,195
0.35
Dec 04, 2025
1.88
2.16
1.85
2.14
2.14
+13.23%
994,753
0.40
Dec 03, 2025
1.78
1.94
1.75
1.89
1.89
+8.00%
745,495
0.30
Dec 02, 2025
1.75
1.86
1.71
1.75
1.75
-0.57%
1,027,809
0.42
Dec 01, 2025
1.57
1.79
1.57
1.76
1.76
+8.64%
1,645,142
0.67
Nov 28, 2025
1.63
1.68
1.62
1.62
1.62
-0.61%
378,505
0.15
Nov 26, 2025
1.70
1.72
1.61
1.63
1.63
-4.12%
676,351
0.28
Nov 25, 2025
1.58
1.74
1.58
1.70
1.70
+8.97%
763,333
0.31
Nov 24, 2025
1.44
1.60
1.42
1.56
1.56
+8.33%
1,032,993
0.42
Nov 21, 2025
1.32
1.45
1.32
1.44
1.44
+9.92%
756,376
0.31
Nov 20, 2025
1.39
1.46
1.31
1.31
1.31
-5.07%
1,001,305
0.41
Nov 19, 2025
1.41
1.47
1.38
1.38
1.38
-1.43%
767,431
0.32
Nov 18, 2025
1.37
1.43
1.35
1.40
1.40
+2.94%
934,942
0.38
Nov 17, 2025
1.48
1.48
1.36
1.36
1.36
-8.72%
1,679,332
0.70
Nov 14, 2025
1.55
1.57
1.48
1.49
1.49
-6.29%
1,607,766
0.67
Nov 13, 2025
1.93
1.98
1.59
1.59
1.59
-18.88%
2,298,115
0.96
Nov 12, 2025
2.09
2.10
1.94
1.96
1.96
-6.22%
1,667,791
0.71
Nov 11, 2025
1.97
2.11
1.95
2.09
2.09
+7.73%
1,791,888
0.76
Nov 10, 2025
1.93
2.02
1.88
1.94
1.94
+1.04%
618,766
0.26
Nov 07, 2025
1.81
1.94
1.76
1.92
1.92
+6.08%
947,437
0.40
Nov 06, 2025
1.70
1.83
1.68
1.81
1.81
+6.47%
1,111,101
0.47
Nov 05, 2025
1.70
1.74
1.64
1.70
1.70
-1.16%
895,760
0.38
Nov 04, 2025
1.79
1.79
1.66
1.72
1.72
-6.01%
1,434,528
0.61
Nov 03, 2025
2.03
2.05
1.79
1.83
1.83
-8.50%
1,577,026
0.67
Oct 31, 2025
1.76
2.10
1.74
2.00
2.00
+13.64%
2,099,678
0.90
Oct 30, 2025
1.80
1.83
1.72
1.76
1.76
-8.33%
1,753,548
0.75
Oct 29, 2025
1.97
2.12
1.75
1.92
1.92
-3.03%
6,035,297
2.61
Oct 28, 2025
1.88
2.89
1.86
1.98
1.98
+26.92%
100,065,297
136.32
Rows: