Pulmonx (LUNG)
NASDAQ:LUNG
Want to see LUNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.54
1.55
1.49
1.49
1.49
-2.61%
107,130
0.24
Jun 05, 2026
1.62
1.62
1.49
1.53
1.53
-5.56%
153,994
0.34
Jun 04, 2026
1.52
1.64
1.47
1.62
1.62
+6.58%
164,405
0.32
Jun 03, 2026
1.58
1.61
1.49
1.52
1.52
-5.59%
408,601
0.75
Jun 02, 2026
1.57
1.65
1.57
1.61
1.61
+1.26%
201,755
0.37
Jun 01, 2026
1.64
1.72
1.54
1.59
1.59
-3.64%
551,481
1.01
May 29, 2026
1.67
1.71
1.64
1.65
1.65
-1.79%
290,499
0.53
May 28, 2026
1.55
1.69
1.51
1.68
1.68
+9.09%
299,331
0.54
May 27, 2026
1.58
1.61
1.52
1.54
1.54
-1.91%
330,309
0.60
May 26, 2026
1.55
1.58
1.50
1.57
1.57
+1.29%
478,838
0.86
May 22, 2026
1.55
1.63
1.54
1.55
1.55
+0.65%
309,831
0.56
May 21, 2026
1.52
1.56
1.46
1.54
1.54
0.00%
562,935
1.02
May 20, 2026
1.34
1.56
1.34
1.54
1.54
+14.93%
1,053,382
1.95
May 19, 2026
1.30
1.36
1.28
1.34
1.34
+2.29%
210,733
0.39
May 18, 2026
1.27
1.31
1.27
1.31
1.31
+3.15%
247,937
0.46
May 15, 2026
1.33
1.33
1.25
1.27
1.27
-5.22%
275,275
0.51
May 14, 2026
1.31
1.36
1.29
1.34
1.34
+0.75%
406,004
0.76
May 13, 2026
1.28
1.35
1.25
1.33
1.33
+3.10%
282,192
0.53
May 12, 2026
1.29
1.33
1.26
1.29
1.29
-0.77%
311,606
0.58
May 11, 2026
1.26
1.30
1.21
1.30
1.30
+3.17%
887,930
1.68
May 08, 2026
1.27
1.30
1.22
1.26
1.26
-0.79%
605,873
1.16
May 07, 2026
1.29
1.37
1.26
1.27
1.27
-1.55%
400,495
0.77
May 06, 2026
1.27
1.31
1.25
1.29
1.29
+1.57%
609,986
1.18
May 05, 2026
1.34
1.35
1.24
1.27
1.27
-4.51%
716,977
1.40
May 04, 2026
1.34
1.43
1.32
1.33
1.33
-1.48%
694,396
1.36
May 01, 2026
1.29
1.45
1.28
1.35
1.35
+5.47%
1,078,452
2.14
Apr 30, 2026
1.18
1.32
1.18
1.28
1.28
+6.67%
738,350
1.48
Apr 29, 2026
1.21
1.26
1.18
1.20
1.20
-2.44%
1,073,521
2.20
Apr 28, 2026
1.28
1.28
1.21
1.23
1.23
-3.91%
470,444
0.97
Apr 27, 2026
1.27
1.30
1.26
1.28
1.28
+0.79%
325,051
0.67
Apr 24, 2026
1.27
1.28
1.23
1.27
1.27
-0.78%
264,909
0.55
Apr 23, 2026
1.30
1.30
1.26
1.28
1.28
-1.54%
228,784
0.48
Apr 22, 2026
1.34
1.37
1.29
1.30
1.30
-2.26%
1,045,189
2.24
Apr 21, 2026
1.42
1.45
1.31
1.33
1.33
-6.34%
436,662
0.94
Apr 20, 2026
1.47
1.52
1.40
1.42
1.42
-3.40%
352,751
0.76
Apr 17, 2026
1.50
1.53
1.46
1.47
1.47
+0.68%
262,717
0.56
Apr 16, 2026
1.60
1.60
1.44
1.46
1.46
-2.67%
262,676
0.57
Apr 15, 2026
1.43
1.51
1.41
1.50
1.50
+5.63%
365,771
0.79
Apr 14, 2026
1.44
1.51
1.40
1.42
1.42
-1.39%
256,490
0.55
Apr 13, 2026
1.36
1.45
1.35
1.44
1.44
+5.11%
146,221
0.31
Apr 10, 2026
1.36
1.41
1.34
1.37
1.37
+0.74%
193,553
0.41
Apr 09, 2026
1.29
1.38
1.24
1.36
1.36
+5.43%
260,512
0.55
Apr 08, 2026
1.37
1.40
1.28
1.29
1.29
+0.78%
141,841
0.30
Apr 07, 2026
1.35
1.35
1.27
1.28
1.28
-5.88%
131,148
0.27
Apr 06, 2026
1.34
1.41
1.30
1.36
1.36
+2.26%
225,754
0.47
Apr 03, 2026
1.26
1.34
1.24
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.26
1.34
1.24
1.33
1.33
+3.91%
178,768
0.36
Apr 01, 2026
1.27
1.35
1.25
1.28
1.28
-0.78%
183,051
0.37
Mar 31, 2026
1.20
1.36
1.20
1.29
1.29
+9.32%
416,222
0.85
Mar 30, 2026
1.16
1.21
1.13
1.18
1.18
+0.85%
530,098
1.09
Rows: