Education
About Us
Working with TipRanks
Follow Us
Pulmonx (LUNG)
NASDAQ:LUNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.76
1.85
1.62
1.68
1.68
-5.62%
530,385
1.07
Mar 12, 2026
1.76
1.80
1.70
1.78
1.78
-0.84%
347,976
0.69
Mar 11, 2026
1.76
1.82
1.73
1.80
1.80
+0.56%
238,087
0.46
Mar 10, 2026
1.81
1.84
1.73
1.79
1.79
-1.92%
669,972
1.28
Mar 09, 2026
1.93
1.93
1.77
1.82
1.82
-9.90%
997,698
1.87
Mar 06, 2026
1.56
2.16
1.56
2.02
2.02
+25.47%
4,481,547
8.90
Mar 05, 2026
1.45
1.77
1.45
1.61
1.61
+11.81%
1,799,421
3.69
Mar 04, 2026
1.54
1.60
1.42
1.44
1.44
-5.88%
580,223
1.18
Mar 03, 2026
1.50
1.54
1.45
1.53
1.53
+0.33%
377,457
0.75
Mar 02, 2026
1.54
1.65
1.41
1.53
1.53
-3.48%
692,238
1.38
Feb 27, 2026
1.60
1.68
1.57
1.58
1.58
-3.66%
312,283
0.61
Feb 26, 2026
1.64
1.68
1.54
1.64
1.64
+0.61%
493,924
0.93
Feb 25, 2026
1.52
1.66
1.52
1.63
1.63
+7.95%
640,110
1.21
Feb 24, 2026
1.49
1.54
1.48
1.51
1.51
+2.03%
213,682
0.41
Feb 23, 2026
1.50
1.56
1.45
1.48
1.48
-1.66%
411,967
0.78
Feb 20, 2026
1.43
1.51
1.42
1.51
1.51
+5.99%
270,179
0.50
Feb 19, 2026
1.45
1.46
1.42
1.42
1.42
0.00%
238,591
0.43
Feb 18, 2026
1.49
1.49
1.41
1.42
1.42
-4.70%
466,958
0.84
Feb 17, 2026
1.50
1.52
1.46
1.49
1.49
+1.36%
271,689
0.48
Feb 16, 2026
1.43
1.52
1.41
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.43
1.52
1.41
1.47
1.47
+3.52%
250,579
0.43
Feb 12, 2026
1.46
1.46
1.39
1.42
1.42
-2.07%
285,815
0.47
Feb 11, 2026
1.48
1.48
1.38
1.45
1.45
-5.84%
382,363
0.61
Feb 10, 2026
1.54
1.56
1.45
1.45
1.45
-5.84%
347,456
0.53
Feb 09, 2026
1.49
1.55
1.44
1.54
1.54
+2.67%
318,470
0.47
Feb 06, 2026
1.48
1.51
1.45
1.50
1.50
+3.45%
348,695
0.49
Feb 05, 2026
1.46
1.49
1.45
1.45
1.45
-3.33%
364,666
0.51
Feb 04, 2026
1.58
1.62
1.45
1.50
1.50
-3.23%
529,764
0.74
Feb 03, 2026
1.63
1.68
1.51
1.55
1.55
-4.91%
618,915
0.85
Feb 02, 2026
1.62
1.73
1.62
1.63
1.63
-0.61%
427,633
0.58
Jan 30, 2026
1.72
1.74
1.63
1.64
1.64
-4.65%
387,622
0.52
Jan 29, 2026
1.77
1.77
1.68
1.72
1.72
-2.27%
172,309
0.22
Jan 28, 2026
1.75
1.80
1.73
1.76
1.76
+0.57%
248,093
0.31
Jan 27, 2026
1.77
1.80
1.74
1.75
1.75
-2.23%
233,657
0.28
Jan 26, 2026
1.85
1.92
1.78
1.79
1.79
-3.24%
232,456
0.25
Jan 23, 2026
1.91
1.91
1.85
1.85
1.85
-3.14%
152,310
0.06
Jan 22, 2026
1.87
1.96
1.86
1.91
1.91
+2.69%
269,554
0.10
Jan 21, 2026
1.78
1.87
1.77
1.86
1.86
+5.08%
234,630
0.09
Jan 20, 2026
1.69
1.83
1.68
1.77
1.77
0.00%
545,399
0.21
Jan 19, 2026
1.83
1.85
1.76
1.77
1.77
0.00%
0
0.00
Jan 16, 2026
1.83
1.85
1.76
1.77
1.77
-3.28%
292,762
0.11
Jan 15, 2026
2.00
2.01
1.82
1.83
1.83
-8.50%
452,578
0.17
Jan 14, 2026
1.94
2.03
1.94
2.00
2.00
+2.56%
392,341
0.15
Jan 13, 2026
1.99
2.00
1.92
1.95
1.95
-2.01%
297,448
0.11
Jan 12, 2026
2.04
2.04
1.93
1.99
1.99
-2.45%
252,842
0.10
Jan 09, 2026
2.10
2.12
1.98
2.04
2.04
-2.86%
373,295
0.14
Jan 08, 2026
2.19
2.23
2.07
2.10
2.10
-4.98%
424,194
0.16
Jan 07, 2026
2.34
2.34
2.19
2.21
2.21
-5.15%
379,311
0.14
Jan 06, 2026
2.24
2.39
2.21
2.33
2.33
+4.02%
453,426
0.17
Jan 05, 2026
2.30
2.33
2.19
2.24
2.24
-2.61%
459,593
0.17
Rows: