Education
About Us
Working with TipRanks
Follow Us
Pulmonx (LUNG)
NASDAQ:LUNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.49
2.61
2.47
2.54
2.54
+2.42%
866,645
0.33
Dec 16, 2025
2.54
2.61
2.43
2.48
2.48
-2.75%
1,005,735
0.39
Dec 15, 2025
2.50
2.60
2.50
2.55
2.55
+0.79%
955,030
0.37
Dec 12, 2025
2.53
2.66
2.49
2.53
2.53
+0.80%
1,026,112
0.40
Dec 11, 2025
2.47
2.53
2.37
2.51
2.51
+2.03%
953,908
0.37
Dec 10, 2025
2.30
2.50
2.25
2.46
2.46
+5.58%
1,649,956
0.65
Dec 09, 2025
2.02
2.46
2.02
2.33
2.33
+14.22%
2,553,719
1.02
Dec 08, 2025
2.01
2.19
1.96
2.04
2.04
+1.49%
786,399
0.32
Dec 05, 2025
2.13
2.17
2.00
2.01
2.01
-6.07%
876,195
0.35
Dec 04, 2025
1.88
2.16
1.85
2.14
2.14
+13.23%
994,753
0.40
Dec 03, 2025
1.78
1.94
1.75
1.89
1.89
+8.00%
745,495
0.30
Dec 02, 2025
1.75
1.86
1.71
1.75
1.75
-0.57%
1,027,809
0.42
Dec 01, 2025
1.57
1.79
1.57
1.76
1.76
+8.64%
1,645,142
0.67
Nov 28, 2025
1.63
1.68
1.62
1.62
1.62
-0.61%
378,505
0.15
Nov 26, 2025
1.70
1.72
1.61
1.63
1.63
-4.12%
676,351
0.28
Nov 25, 2025
1.58
1.74
1.58
1.70
1.70
+8.97%
763,333
0.31
Nov 24, 2025
1.44
1.60
1.42
1.56
1.56
+8.33%
1,032,993
0.42
Nov 21, 2025
1.32
1.45
1.32
1.44
1.44
+9.92%
756,376
0.31
Nov 20, 2025
1.39
1.46
1.31
1.31
1.31
-5.07%
1,001,305
0.41
Nov 19, 2025
1.41
1.47
1.38
1.38
1.38
-1.43%
767,431
0.32
Nov 18, 2025
1.37
1.43
1.35
1.40
1.40
+2.94%
934,942
0.38
Nov 17, 2025
1.48
1.48
1.36
1.36
1.36
-8.72%
1,679,332
0.70
Nov 14, 2025
1.55
1.57
1.48
1.49
1.49
-6.29%
1,607,766
0.67
Nov 13, 2025
1.93
1.98
1.59
1.59
1.59
-18.88%
2,298,115
0.96
Nov 12, 2025
2.09
2.10
1.94
1.96
1.96
-6.22%
1,667,791
0.71
Nov 11, 2025
1.97
2.11
1.95
2.09
2.09
+7.73%
1,791,888
0.76
Nov 10, 2025
1.93
2.02
1.88
1.94
1.94
+1.04%
618,766
0.26
Nov 07, 2025
1.81
1.94
1.76
1.92
1.92
+6.08%
947,437
0.40
Nov 06, 2025
1.70
1.83
1.68
1.81
1.81
+6.47%
1,111,101
0.47
Nov 05, 2025
1.70
1.74
1.64
1.70
1.70
-1.16%
895,760
0.38
Nov 04, 2025
1.79
1.79
1.66
1.72
1.72
-6.01%
1,434,528
0.61
Nov 03, 2025
2.03
2.05
1.79
1.83
1.83
-8.50%
1,577,026
0.67
Oct 31, 2025
1.76
2.10
1.74
2.00
2.00
+13.64%
2,099,678
0.90
Oct 30, 2025
1.80
1.83
1.72
1.76
1.76
-8.33%
1,753,548
0.75
Oct 29, 2025
1.97
2.12
1.75
1.92
1.92
-3.03%
6,035,297
2.61
Oct 28, 2025
1.88
2.89
1.86
1.98
1.98
+26.92%
100,065,297
136.32
Oct 27, 2025
1.62
1.64
1.56
1.56
1.56
-4.88%
9,770,719
16.71
Oct 24, 2025
1.60
1.67
1.58
1.64
1.64
+3.14%
167,875
0.29
Oct 23, 2025
1.60
1.61
1.56
1.59
1.59
-0.63%
147,846
0.25
Oct 22, 2025
1.64
1.65
1.56
1.60
1.60
-0.62%
245,333
0.42
Oct 21, 2025
1.66
1.66
1.61
1.61
1.61
-3.59%
202,908
0.34
Oct 20, 2025
1.53
1.69
1.53
1.67
1.67
+9.87%
274,895
0.46
Oct 17, 2025
1.55
1.60
1.52
1.52
1.52
-3.18%
272,572
0.45
Oct 16, 2025
1.61
1.65
1.56
1.57
1.57
-2.48%
250,146
0.41
Oct 15, 2025
1.58
1.64
1.58
1.61
1.61
+2.55%
206,394
0.34
Oct 14, 2025
1.57
1.61
1.55
1.57
1.57
-1.26%
198,392
0.32
Oct 13, 2025
1.59
1.63
1.56
1.59
1.59
+0.63%
247,256
0.40
Oct 10, 2025
1.70
1.73
1.55
1.58
1.58
-8.67%
339,013
0.55
Oct 09, 2025
1.76
1.80
1.69
1.73
1.73
-2.81%
206,945
0.32
Oct 08, 2025
1.74
1.80
1.71
1.78
1.78
+2.89%
184,966
0.29
Rows: