Lululemon Athletica (LULU)
NASDAQ:LULU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
157.43
166.80
157.31
166.51
166.51
+4.82%
1,967,575
0.78
Apr 08, 2026
160.23
163.16
158.17
158.86
158.86
+3.38%
1,663,643
0.64
Apr 07, 2026
154.30
155.24
151.71
153.67
153.67
-1.61%
1,434,347
0.55
Apr 06, 2026
155.32
157.25
153.63
156.18
156.18
+0.30%
1,506,464
0.58
Apr 03, 2026
155.17
159.45
152.85
155.72
155.72
0.00%
0
0.00
Apr 02, 2026
155.17
159.45
152.85
155.72
155.72
-1.95%
1,963,511
0.73
Apr 01, 2026
150.93
161.00
150.80
158.81
158.81
+3.73%
3,039,483
1.14
Mar 31, 2026
148.41
153.67
148.00
153.10
153.10
+4.99%
2,520,889
0.95
Mar 30, 2026
145.92
148.85
145.37
145.83
145.83
-0.01%
2,693,952
1.02
Mar 27, 2026
150.36
150.52
143.96
145.85
145.85
-3.66%
3,680,343
1.39
Mar 26, 2026
157.99
160.10
151.23
151.39
151.39
-4.62%
3,013,122
1.14
Mar 25, 2026
162.60
163.63
156.83
158.72
158.72
-1.39%
2,370,335
0.91
Mar 24, 2026
164.25
166.54
160.29
160.95
160.95
-2.09%
1,868,582
0.71
Mar 23, 2026
165.88
167.49
162.60
164.38
164.38
+0.96%
2,544,832
0.95
Mar 20, 2026
165.16
166.69
161.21
162.82
162.82
-1.66%
4,938,282
1.74
Mar 19, 2026
163.04
167.70
161.33
165.57
165.57
+0.11%
3,855,057
1.30
Mar 18, 2026
158.04
169.40
156.81
165.39
165.39
+3.84%
7,396,398
2.52
Mar 17, 2026
161.45
164.03
158.87
159.27
159.27
-0.40%
6,150,402
2.11
Mar 16, 2026
157.50
161.59
156.78
159.91
159.91
+1.35%
3,009,210
1.00
Mar 13, 2026
159.05
159.49
156.64
157.78
157.78
-0.26%
2,414,143
0.74
Mar 12, 2026
161.76
163.03
157.95
158.19
158.19
-2.83%
2,666,048
0.79
Mar 11, 2026
167.38
168.38
162.73
162.79
162.79
-2.19%
2,598,667
0.76
Mar 10, 2026
169.76
171.34
166.34
166.43
166.43
-1.96%
2,310,826
0.68
Mar 09, 2026
165.64
170.93
163.45
169.76
169.76
-0.22%
2,706,297
0.78
Mar 06, 2026
171.77
171.77
165.88
170.13
170.13
-1.76%
2,771,372
0.79
Mar 05, 2026
172.98
174.40
170.07
173.18
173.18
-0.02%
2,152,323
0.61
Mar 04, 2026
173.56
175.45
172.14
173.21
173.21
-0.61%
2,188,715
0.62
Mar 03, 2026
171.73
175.46
168.54
174.27
174.27
-1.08%
2,843,759
0.81
Mar 02, 2026
179.38
179.38
175.28
176.17
176.17
-4.86%
2,974,200
0.84
Feb 27, 2026
181.13
186.65
180.98
185.17
185.17
-0.50%
1,810,811
0.51
Feb 26, 2026
184.66
188.42
184.00
186.10
186.10
+1.94%
1,812,684
0.51
Feb 25, 2026
179.75
183.85
179.47
182.55
182.55
+1.70%
1,582,131
0.44
Feb 24, 2026
178.83
182.00
177.50
179.49
179.49
+0.77%
1,312,051
0.36
Feb 23, 2026
184.84
185.01
176.68
178.11
178.11
-4.91%
2,325,630
0.63
Feb 20, 2026
181.37
192.49
178.20
187.30
187.30
+2.42%
3,488,997
0.95
Feb 19, 2026
180.90
183.30
179.21
182.88
182.88
+0.41%
1,331,075
0.36
Feb 18, 2026
177.01
182.58
176.00
182.13
182.13
+2.48%
1,751,318
0.47
Feb 17, 2026
175.21
178.81
172.40
177.72
177.72
+0.74%
1,636,186
0.44
Feb 16, 2026
171.62
176.67
170.82
176.42
176.42
0.00%
0
0.00
Feb 13, 2026
171.62
176.67
170.82
176.42
176.42
+4.06%
1,934,163
0.51
Feb 12, 2026
176.80
178.98
168.39
169.53
169.53
-3.60%
2,599,796
0.69
Feb 11, 2026
180.10
181.72
175.84
175.86
175.86
+0.10%
1,630,743
0.43
Feb 10, 2026
176.32
184.50
176.01
180.62
180.62
+2.81%
2,266,914
0.60
Feb 09, 2026
173.00
175.89
170.27
175.68
175.68
+1.64%
1,664,922
0.44
Feb 06, 2026
170.00
175.43
170.00
172.85
172.85
+1.62%
1,953,854
0.51
Feb 05, 2026
177.05
178.88
169.43
170.09
170.09
-4.44%
2,204,396
0.57
Feb 04, 2026
173.11
178.17
172.44
178.00
178.00
+3.75%
2,856,039
0.73
Feb 03, 2026
176.50
179.92
171.33
171.57
171.57
-4.19%
2,452,201
0.62
Feb 02, 2026
174.87
181.56
173.95
179.08
179.08
+2.62%
3,063,174
0.78
Jan 30, 2026
173.76
175.40
171.25
174.50
174.50
+1.14%
2,735,159
0.70
Rows: