Lululemon Athletica (LULU)
NASDAQ:LULU
Want to see LULU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
127.26
127.94
124.90
127.18
127.18
+0.33%
2,261,916
0.78
May 21, 2026
124.56
127.04
121.20
126.76
126.76
+1.25%
2,918,864
1.01
May 20, 2026
118.53
125.31
116.63
125.19
125.19
+5.01%
3,355,482
1.16
May 19, 2026
120.89
121.25
118.06
119.22
119.22
-0.86%
2,611,607
0.91
May 18, 2026
118.71
121.80
118.38
120.26
120.26
+0.94%
3,309,651
1.16
May 15, 2026
120.70
122.50
119.06
119.14
119.14
-1.59%
2,952,860
1.05
May 14, 2026
122.19
122.88
120.51
121.06
121.06
-0.12%
2,672,511
0.96
May 13, 2026
124.34
124.60
121.15
121.21
121.21
-3.13%
4,234,500
1.54
May 12, 2026
126.26
126.34
123.51
125.13
125.13
-0.96%
3,097,456
1.13
May 11, 2026
130.69
130.69
126.10
126.34
126.34
-3.69%
3,779,794
1.40
May 08, 2026
133.12
133.72
131.07
131.18
131.18
-1.80%
2,082,004
0.77
May 07, 2026
133.14
135.17
132.19
133.59
133.59
+1.17%
3,014,143
1.12
May 06, 2026
131.90
132.51
129.61
132.04
132.04
+1.41%
2,551,382
0.95
May 05, 2026
129.66
131.25
127.80
130.21
130.21
+0.95%
3,378,594
1.27
May 04, 2026
133.56
133.97
128.93
128.98
128.98
-3.44%
4,782,148
1.82
May 01, 2026
137.87
139.20
133.55
133.58
133.58
-2.99%
4,183,470
1.61
Apr 30, 2026
137.91
139.94
136.90
137.70
137.70
-0.33%
3,056,179
1.18
Apr 29, 2026
141.50
141.73
136.91
138.16
138.16
-2.97%
3,357,093
1.30
Apr 28, 2026
146.97
148.67
142.23
142.39
142.39
-3.10%
2,594,852
1.00
Apr 27, 2026
143.84
148.69
143.77
146.94
146.94
+2.18%
3,244,989
1.25
Apr 24, 2026
141.88
145.39
141.78
143.80
143.80
+1.51%
3,817,914
1.48
Apr 23, 2026
152.08
152.08
141.33
141.66
141.66
-13.33%
12,180,340
5.05
Apr 22, 2026
167.61
168.20
161.21
163.45
163.45
-1.95%
2,513,500
1.05
Apr 21, 2026
167.50
170.20
165.61
166.70
166.70
-0.07%
1,723,695
0.72
Apr 20, 2026
164.84
167.43
164.70
166.81
166.81
-0.28%
1,386,033
0.57
Apr 17, 2026
165.25
168.95
165.00
167.28
167.28
+2.68%
2,244,641
0.91
Apr 16, 2026
164.71
167.43
162.21
162.92
162.92
+0.11%
1,516,901
0.62
Apr 15, 2026
161.32
164.21
160.35
162.74
162.74
+1.33%
1,853,492
0.75
Apr 14, 2026
162.58
164.21
158.47
160.60
160.60
-1.21%
2,635,829
1.07
Apr 13, 2026
162.20
163.94
156.55
162.56
162.56
-0.79%
1,986,811
0.81
Apr 10, 2026
166.79
167.95
162.80
163.86
163.86
-1.59%
1,556,602
0.63
Apr 09, 2026
157.43
166.80
157.31
166.51
166.51
+4.82%
1,967,575
0.78
Apr 08, 2026
160.23
163.16
158.17
158.86
158.86
+3.38%
1,663,643
0.64
Apr 07, 2026
154.30
155.24
151.71
153.67
153.67
-1.61%
1,434,347
0.55
Apr 06, 2026
155.32
157.25
153.63
156.18
156.18
+0.30%
1,506,464
0.58
Apr 03, 2026
155.17
159.45
152.85
155.72
155.72
0.00%
0
0.00
Apr 02, 2026
155.17
159.45
152.85
155.72
155.72
-1.95%
1,963,511
0.73
Apr 01, 2026
150.93
161.00
150.80
158.81
158.81
+3.73%
3,039,483
1.14
Mar 31, 2026
148.41
153.67
148.00
153.10
153.10
+4.99%
2,520,889
0.95
Mar 30, 2026
145.92
148.85
145.37
145.83
145.83
-0.01%
2,693,952
1.02
Mar 27, 2026
150.36
150.52
143.96
145.85
145.85
-3.66%
3,680,343
1.39
Mar 26, 2026
157.99
160.10
151.23
151.39
151.39
-4.62%
3,013,122
1.14
Mar 25, 2026
162.60
163.63
156.83
158.72
158.72
-1.39%
2,370,335
0.91
Mar 24, 2026
164.25
166.54
160.29
160.95
160.95
-2.09%
1,868,582
0.71
Mar 23, 2026
165.88
167.49
162.60
164.38
164.38
+0.96%
2,544,832
0.95
Mar 20, 2026
165.16
166.69
161.21
162.82
162.82
-1.66%
4,938,282
1.74
Mar 19, 2026
163.04
167.70
161.33
165.57
165.57
+0.11%
3,855,057
1.30
Mar 18, 2026
158.04
169.40
156.81
165.39
165.39
+3.84%
7,396,398
2.52
Mar 17, 2026
161.45
164.03
158.87
159.27
159.27
-0.40%
6,150,402
2.11
Mar 16, 2026
157.50
161.59
156.78
159.91
159.91
+1.35%
3,009,210
1.00
Rows: