Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (LULU)
NASDAQ:LULU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
209.43
213.72
207.99
212.37
212.37
+1.39%
4,610,531
1.01
Dec 19, 2025
214.99
217.26
207.38
209.45
209.45
-2.63%
15,983,300
3.63
Dec 18, 2025
223.89
225.98
215.05
215.11
215.11
+3.48%
12,120,570
2.79
Dec 17, 2025
206.43
209.45
201.01
207.87
207.87
+0.55%
5,254,415
1.20
Dec 16, 2025
208.81
209.21
203.27
206.74
206.74
+0.22%
5,156,047
1.18
Dec 15, 2025
203.23
208.30
198.54
206.29
206.29
+0.64%
7,686,805
1.78
Dec 12, 2025
204.58
213.22
202.11
204.97
204.97
+9.60%
20,263,801
4.97
Dec 11, 2025
183.44
188.50
182.04
187.01
187.01
-0.33%
9,925,735
2.45
Dec 10, 2025
181.64
188.22
181.50
187.62
187.62
+2.93%
3,233,467
0.79
Dec 09, 2025
182.80
183.59
180.70
182.28
182.28
-0.42%
3,274,315
0.79
Dec 08, 2025
190.53
191.28
180.00
183.04
183.04
-3.67%
5,226,445
1.24
Dec 05, 2025
184.62
191.85
184.62
190.01
190.01
+3.49%
4,641,888
1.07
Dec 04, 2025
182.71
184.90
179.59
183.60
183.60
+0.71%
2,973,306
0.61
Dec 03, 2025
182.66
185.07
178.90
182.30
182.30
-0.05%
2,742,213
0.54
Dec 02, 2025
183.35
184.41
181.21
182.40
182.40
>-0.01%
2,362,256
0.46
Dec 01, 2025
181.19
184.94
180.25
182.41
182.41
-0.96%
4,155,070
0.81
Nov 28, 2025
185.00
186.69
183.50
184.18
184.18
+1.23%
3,021,010
0.59
Nov 26, 2025
178.00
183.69
177.79
181.94
181.94
+2.50%
3,840,017
0.75
Nov 25, 2025
171.55
179.17
171.50
177.51
177.51
+4.62%
4,518,151
0.89
Nov 24, 2025
168.32
172.39
166.23
169.67
169.67
+0.89%
3,862,497
0.76
Nov 21, 2025
165.21
170.18
163.47
168.18
168.18
+2.12%
3,337,468
0.66
Nov 20, 2025
166.13
170.50
164.51
164.69
164.69
-0.83%
2,911,378
0.57
Nov 19, 2025
164.67
169.10
163.45
166.06
166.06
+1.27%
2,500,860
0.49
Nov 18, 2025
162.58
164.97
160.97
163.97
163.97
-0.12%
2,791,933
0.55
Nov 17, 2025
168.62
168.73
162.76
164.16
164.16
-3.82%
3,240,540
0.64
Nov 14, 2025
165.82
171.78
165.38
170.68
170.68
+0.60%
1,950,146
0.38
Nov 13, 2025
170.40
173.23
169.00
169.66
169.66
-0.73%
2,096,369
0.41
Nov 12, 2025
171.59
172.48
169.88
170.90
170.90
+0.64%
2,556,392
0.49
Nov 11, 2025
170.19
172.26
168.89
169.81
169.81
-0.32%
2,663,973
0.51
Nov 10, 2025
167.80
171.23
165.35
170.35
170.35
+2.54%
2,942,210
0.56
Nov 07, 2025
162.50
167.12
161.70
166.13
166.13
+1.58%
2,912,669
0.56
Nov 06, 2025
167.41
168.90
161.87
163.55
163.55
-2.41%
3,023,128
0.58
Nov 05, 2025
161.23
169.74
161.10
167.59
167.59
+4.31%
4,679,519
0.90
Nov 04, 2025
164.08
164.85
160.46
160.66
160.66
-2.91%
5,194,776
1.01
Nov 03, 2025
170.20
170.20
164.29
165.47
165.47
-2.97%
4,237,607
0.83
Oct 31, 2025
168.40
171.46
166.57
170.54
170.54
+1.50%
2,968,928
0.58
Oct 30, 2025
168.00
172.21
166.78
168.02
168.02
-1.34%
2,790,606
0.54
Oct 29, 2025
178.71
178.99
169.77
170.30
170.30
-5.38%
5,132,849
0.99
Oct 28, 2025
181.40
181.52
175.18
179.98
179.98
-0.78%
3,792,419
0.74
Oct 27, 2025
186.43
186.91
181.33
181.39
181.39
+1.81%
5,169,672
1.01
Oct 24, 2025
180.48
181.39
177.26
178.17
178.17
-0.50%
2,609,352
0.51
Oct 23, 2025
178.55
180.59
177.52
179.06
179.06
+0.43%
2,638,583
0.52
Oct 22, 2025
181.45
181.50
175.90
178.29
178.29
-1.71%
3,626,559
0.71
Oct 21, 2025
173.18
183.05
172.93
181.39
181.39
+5.20%
6,689,717
1.33
Oct 20, 2025
171.28
176.47
170.92
172.43
172.43
+3.00%
5,094,357
1.02
Oct 17, 2025
162.98
167.87
162.85
167.41
167.41
+1.69%
4,111,285
0.82
Oct 16, 2025
166.38
166.89
161.80
164.62
164.62
-1.48%
4,092,574
0.82
Oct 15, 2025
169.60
171.00
166.53
167.10
167.10
-1.20%
2,509,988
0.50
Oct 14, 2025
167.47
171.35
165.53
169.13
169.13
-0.42%
3,105,432
0.62
Oct 13, 2025
169.19
170.75
164.23
169.85
169.85
+1.40%
3,588,163
0.72
Rows: