Education
About Us
Working with TipRanks
Follow Us
Lucky Strike Entertainment (LUCK)
NYSE:LUCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.93
9.19
8.93
9.04
9.04
+0.44%
312,809
1.03
Dec 11, 2025
9.23
9.38
8.92
9.00
9.00
-1.42%
229,021
0.76
Dec 10, 2025
8.81
9.19
8.80
9.13
9.13
+3.99%
248,538
0.82
Dec 09, 2025
8.46
8.86
8.43
8.78
8.78
+2.81%
229,332
0.76
Dec 08, 2025
8.56
8.66
8.40
8.54
8.54
+0.35%
281,574
0.93
Dec 05, 2025
8.48
8.81
8.48
8.51
8.51
+0.35%
354,787
1.18
Dec 04, 2025
8.38
8.53
8.20
8.48
8.48
+1.07%
327,198
1.09
Dec 03, 2025
8.60
8.67
8.35
8.39
8.39
+2.82%
483,840
1.63
Dec 02, 2025
8.14
8.36
8.12
8.16
8.16
+0.25%
289,058
0.97
Dec 01, 2025
7.74
8.20
7.74
8.14
8.14
+4.09%
304,566
1.03
Nov 28, 2025
7.65
8.14
7.50
7.82
7.82
+1.69%
296,907
1.01
Nov 26, 2025
7.48
7.81
7.38
7.69
7.69
+3.22%
836,284
2.91
Nov 25, 2025
7.45
7.75
7.24
7.45
7.45
+1.92%
397,101
1.39
Nov 24, 2025
7.15
7.53
7.07
7.31
7.31
+2.81%
415,123
1.48
Nov 21, 2025
7.15
7.41
7.12
7.17
7.11
+2.28%
540,114
1.97
Nov 20, 2025
7.17
7.45
6.96
7.07
7.01
+0.43%
772,897
2.93
Nov 19, 2025
7.27
7.42
6.99
7.10
7.04
-1.10%
536,973
2.10
Nov 18, 2025
7.40
7.53
7.20
7.24
7.18
-2.65%
411,127
1.64
Nov 17, 2025
7.95
8.40
7.49
7.50
7.44
-6.74%
411,116
1.67
Nov 14, 2025
8.32
8.44
8.09
8.11
8.04
-2.75%
188,567
0.77
Nov 13, 2025
8.30
8.63
8.30
8.41
8.34
+1.09%
252,662
1.04
Nov 12, 2025
8.25
8.60
8.09
8.39
8.32
+3.31%
419,050
1.77
Nov 11, 2025
8.10
8.38
7.91
8.19
8.12
+4.16%
482,678
2.09
Nov 10, 2025
7.98
8.28
7.92
7.93
7.86
-0.65%
287,178
1.25
Nov 07, 2025
8.00
8.23
7.84
8.05
7.98
+0.47%
328,892
1.45
Nov 06, 2025
8.02
8.26
7.93
8.08
8.01
+2.11%
376,326
1.69
Nov 05, 2025
8.43
8.60
7.89
7.98
7.91
-0.27%
302,539
1.38
Nov 04, 2025
8.11
8.39
7.96
8.07
8.00
-1.24%
1,300,091
6.45
Nov 03, 2025
8.38
8.56
8.23
8.24
8.17
-0.83%
580,695
2.99
Oct 31, 2025
7.98
8.39
7.87
8.38
8.31
+5.90%
155,081
0.80
Oct 30, 2025
7.91
8.17
7.82
7.98
7.91
+0.59%
140,070
0.72
Oct 29, 2025
8.00
8.23
7.93
8.00
7.93
-0.65%
227,699
1.18
Oct 28, 2025
8.11
8.18
7.93
8.12
8.05
+0.11%
178,795
0.92
Oct 27, 2025
8.35
8.42
8.17
8.18
8.11
-1.33%
86,187
0.44
Oct 24, 2025
8.48
8.70
8.34
8.36
8.29
+0.01%
89,566
0.46
Oct 23, 2025
8.50
8.55
8.35
8.43
8.36
+0.97%
103,920
0.52
Oct 22, 2025
8.98
8.98
8.26
8.42
8.35
-4.70%
294,813
1.49
Oct 21, 2025
8.71
8.95
8.67
8.91
8.84
+2.46%
87,299
0.43
Oct 20, 2025
9.06
9.06
8.62
8.77
8.70
-1.50%
149,374
0.71
Oct 17, 2025
9.53
9.60
8.91
8.98
8.90
-5.86%
311,303
1.48
Oct 16, 2025
9.68
9.77
9.50
9.62
9.54
+0.64%
143,727
0.68
Oct 15, 2025
9.97
10.06
9.59
9.64
9.56
-1.99%
189,603
0.88
Oct 14, 2025
9.86
10.10
9.78
9.92
9.84
+0.34%
173,937
0.80
Oct 13, 2025
9.96
10.12
9.83
9.97
9.89
+3.44%
126,841
0.58
Oct 10, 2025
9.91
10.02
9.71
9.72
9.64
-1.28%
143,196
0.64
Oct 09, 2025
10.17
10.17
9.91
9.93
9.85
-0.75%
93,812
0.42
Oct 08, 2025
9.96
10.32
9.96
10.09
10.00
+2.27%
137,790
0.61
Oct 07, 2025
10.22
10.35
9.95
9.95
9.87
-3.14%
99,897
0.44
Oct 06, 2025
10.62
10.68
10.32
10.36
10.27
-1.06%
141,814
0.62
Oct 03, 2025
10.04
10.59
10.04
10.56
10.47
+6.08%
191,855
0.83
Rows: