Lucky Strike Entertainment (LUCK)
NYSE:LUCK
Want to see LUCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
7.76
8.58
7.76
8.16
8.16
+6.95%
142,663
1.97
Jun 05, 2026
7.52
7.82
7.33
7.63
7.63
-0.39%
67,673
0.92
Jun 04, 2026
7.36
7.69
7.28
7.66
7.66
+4.08%
84,061
1.13
Jun 03, 2026
7.82
7.82
7.19
7.36
7.36
-5.15%
103,850
1.38
Jun 02, 2026
7.96
8.19
7.67
7.76
7.76
-2.76%
41,777
0.55
Jun 01, 2026
8.14
8.31
7.63
7.98
7.98
-2.56%
73,354
0.92
May 29, 2026
8.78
8.84
8.14
8.19
8.19
-8.18%
67,648
0.83
May 28, 2026
8.83
9.03
8.81
8.92
8.92
-0.11%
68,432
0.84
May 27, 2026
9.44
9.44
8.91
8.93
8.93
-5.90%
127,593
1.54
May 26, 2026
8.90
9.50
8.87
9.49
9.49
+6.39%
199,464
2.44
May 22, 2026
8.86
9.06
8.82
8.92
8.92
+1.25%
117,167
1.41
May 21, 2026
8.73
8.96
8.46
8.87
8.81
+2.43%
45,715
0.53
May 20, 2026
8.16
8.77
8.05
8.66
8.60
+5.22%
71,839
0.82
May 19, 2026
8.27
8.52
8.16
8.23
8.17
-2.14%
53,128
0.59
May 18, 2026
8.11
8.54
8.05
8.41
8.35
+2.57%
85,077
0.92
May 15, 2026
7.98
8.38
7.90
8.20
8.14
+0.74%
76,515
0.81
May 14, 2026
7.79
8.24
7.79
8.14
8.08
+4.08%
71,721
0.77
May 13, 2026
8.23
8.43
7.67
7.82
7.77
-4.04%
87,059
0.91
May 12, 2026
7.85
8.19
7.73
8.15
8.09
+2.90%
136,805
1.38
May 11, 2026
8.12
8.12
7.75
7.92
7.87
-3.89%
87,578
0.87
May 08, 2026
7.41
8.24
7.15
8.24
8.18
+9.43%
122,686
1.16
May 07, 2026
7.39
7.77
7.01
7.53
7.48
-1.70%
80,052
0.70
May 06, 2026
6.50
8.04
6.50
7.66
7.61
-1.16%
165,705
1.39
May 05, 2026
7.86
8.07
7.71
7.75
7.70
-1.03%
82,099
0.52
May 04, 2026
7.76
8.04
7.68
7.83
7.78
+0.26%
46,912
0.29
May 01, 2026
8.02
8.14
7.55
7.81
7.76
-1.76%
33,056
0.19
Apr 30, 2026
7.59
7.98
7.59
7.95
7.90
+5.58%
54,294
0.32
Apr 29, 2026
7.23
7.58
7.16
7.53
7.48
+3.30%
39,851
0.23
Apr 28, 2026
7.29
7.44
7.14
7.29
7.24
-1.62%
37,104
0.21
Apr 27, 2026
7.43
7.44
7.13
7.41
7.36
+2.34%
53,282
0.30
Apr 24, 2026
7.66
7.66
7.12
7.24
7.19
-3.85%
91,393
0.52
Apr 23, 2026
8.16
8.29
7.32
7.53
7.48
-14.03%
130,362
0.74
Apr 22, 2026
8.89
9.00
8.64
8.76
8.70
-0.46%
27,588
0.16
Apr 21, 2026
9.00
9.13
8.63
8.80
8.74
-2.34%
43,747
0.25
Apr 20, 2026
8.83
9.21
8.83
9.01
8.95
+0.11%
35,289
0.20
Apr 17, 2026
8.72
9.00
8.72
9.00
8.94
+5.51%
50,785
0.28
Apr 16, 2026
8.38
8.79
8.31
8.53
8.47
+1.07%
39,340
0.22
Apr 15, 2026
8.22
8.54
8.21
8.44
8.38
+2.80%
48,259
0.27
Apr 14, 2026
8.27
8.36
8.20
8.21
8.15
+0.49%
30,514
0.17
Apr 13, 2026
8.38
8.41
8.17
8.17
8.11
-3.89%
33,476
0.18
Apr 10, 2026
8.73
8.81
8.45
8.50
8.44
-1.96%
102,989
0.56
Apr 09, 2026
8.64
8.75
8.50
8.67
8.61
+0.82%
53,967
0.29
Apr 08, 2026
8.70
8.71
8.39
8.60
8.54
+3.24%
57,070
0.30
Apr 07, 2026
8.50
8.62
8.14
8.33
8.27
-3.48%
58,238
0.31
Apr 06, 2026
8.49
8.73
8.49
8.63
8.57
+0.47%
42,638
0.22
Apr 03, 2026
8.23
8.70
8.04
8.59
8.53
0.00%
0
0.00
Apr 02, 2026
8.23
8.70
8.04
8.59
8.53
+1.41%
60,830
0.30
Apr 01, 2026
8.36
8.56
8.36
8.47
8.41
+1.80%
54,251
0.27
Mar 31, 2026
8.12
8.38
8.04
8.32
8.26
+4.13%
42,394
0.21
Mar 30, 2026
7.91
8.02
7.86
7.99
7.94
+0.75%
42,248
0.20
Rows: