Education
About Us
Working with TipRanks
Follow Us
Lucky Strike Entertainment (LUCK)
NYSE:LUCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
8.23
8.68
8.14
8.38
8.38
-0.71%
327,676
1.37
Mar 02, 2026
8.18
8.59
8.09
8.44
8.44
+0.84%
137,772
0.56
Feb 27, 2026
8.33
8.47
8.18
8.37
8.37
-0.59%
103,958
0.42
Feb 26, 2026
8.37
8.55
8.20
8.42
8.42
-0.24%
180,629
0.72
Feb 25, 2026
8.40
8.45
8.25
8.44
8.44
+0.24%
138,732
0.55
Feb 24, 2026
8.24
8.57
8.21
8.42
8.42
+2.06%
205,303
0.82
Feb 23, 2026
8.45
8.50
7.98
8.25
8.25
-3.73%
210,822
0.81
Feb 20, 2026
8.47
8.71
8.44
8.57
8.57
+0.23%
161,966
0.62
Feb 19, 2026
8.28
8.70
8.28
8.61
8.55
+1.06%
260,010
0.98
Feb 18, 2026
8.14
8.75
8.14
8.52
8.46
+3.40%
191,644
0.71
Feb 17, 2026
7.88
8.26
7.74
8.24
8.18
+5.23%
242,868
0.87
Feb 16, 2026
7.93
8.03
7.70
7.83
7.78
0.00%
0
0.00
Feb 13, 2026
7.93
8.03
7.70
7.83
7.78
+3.85%
193,506
0.67
Feb 12, 2026
7.58
7.86
7.36
7.54
7.49
+1.20%
366,195
1.26
Feb 11, 2026
7.46
7.57
7.08
7.45
7.40
-1.32%
189,457
0.65
Feb 10, 2026
7.24
7.83
7.03
7.55
7.50
+5.01%
458,636
1.59
Feb 09, 2026
6.68
7.52
6.55
7.19
7.14
+8.45%
567,227
1.98
Feb 06, 2026
6.47
6.78
6.45
6.63
6.58
+4.58%
531,875
1.86
Feb 05, 2026
7.19
7.19
5.71
6.34
6.30
-13.51%
2,511,406
10.05
Feb 04, 2026
7.25
7.46
7.10
7.33
7.28
+1.52%
320,560
1.28
Feb 03, 2026
7.79
7.88
6.80
7.22
7.17
-9.18%
503,976
2.03
Feb 02, 2026
7.91
8.14
7.91
7.95
7.89
-1.85%
202,814
0.81
Jan 30, 2026
8.08
8.16
7.91
8.10
8.04
-0.97%
125,967
0.47
Jan 29, 2026
8.19
8.33
8.04
8.18
8.12
+0.11%
160,568
0.58
Jan 28, 2026
8.64
8.67
8.17
8.17
8.11
-5.54%
137,024
0.50
Jan 27, 2026
8.68
8.76
8.58
8.65
8.59
-0.46%
76,453
0.28
Jan 26, 2026
8.74
8.74
8.52
8.69
8.63
-0.69%
98,461
0.35
Jan 23, 2026
9.00
9.00
8.69
8.75
8.69
-2.99%
100,298
0.36
Jan 22, 2026
9.07
9.33
8.98
9.02
8.96
+0.56%
91,935
0.33
Jan 21, 2026
8.92
9.00
8.80
8.97
8.91
+1.35%
115,137
0.41
Jan 20, 2026
9.08
9.10
8.78
8.85
8.79
-3.69%
94,643
0.34
Jan 19, 2026
9.17
9.28
8.98
9.19
9.13
0.00%
0
0.00
Jan 16, 2026
9.17
9.28
8.98
9.19
9.13
-0.44%
92,471
0.33
Jan 15, 2026
9.27
9.59
9.16
9.23
9.17
+0.44%
132,645
0.47
Jan 14, 2026
9.02
9.26
8.84
9.19
9.13
+1.76%
125,731
0.44
Jan 13, 2026
9.12
9.29
8.93
9.03
8.97
-0.43%
105,019
0.37
Jan 12, 2026
8.75
9.13
8.72
9.07
9.01
+2.83%
140,580
0.49
Jan 09, 2026
8.88
8.88
8.46
8.82
8.76
+0.79%
243,534
0.85
Jan 08, 2026
8.77
8.98
8.72
8.75
8.69
+0.23%
247,708
0.87
Jan 07, 2026
9.46
9.47
8.73
8.73
8.67
-6.33%
214,265
0.75
Jan 06, 2026
8.85
9.50
8.73
9.32
9.26
+7.38%
268,190
0.95
Jan 05, 2026
8.43
8.81
8.43
8.68
8.62
+2.24%
186,900
0.67
Jan 02, 2026
8.49
8.53
8.20
8.49
8.43
+0.24%
200,421
0.72
Jan 01, 2026
8.65
8.68
8.37
8.47
8.41
0.00%
0
0.00
Dec 31, 2025
8.65
8.68
8.37
8.47
8.41
-2.42%
377,203
1.35
Dec 30, 2025
9.04
9.04
8.63
8.68
8.62
-2.58%
163,212
0.59
Dec 29, 2025
8.72
8.96
8.72
8.91
8.85
+0.22%
174,214
0.63
Dec 26, 2025
8.95
8.96
8.75
8.89
8.83
-0.78%
221,282
0.80
Dec 25, 2025
9.04
9.10
8.92
8.96
8.90
0.00%
0
0.00
Dec 24, 2025
9.04
9.10
8.92
8.96
8.90
-0.11%
130,962
0.45
Rows: