Lucky Strike Entertainment (LUCK)
NYSE:LUCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.36
8.56
8.36
8.47
8.47
+1.80%
54,251
0.27
Mar 31, 2026
8.12
8.38
8.04
8.32
8.32
+4.13%
42,394
0.21
Mar 30, 2026
7.91
8.02
7.86
7.99
7.99
+0.76%
42,248
0.20
Mar 27, 2026
7.90
8.00
7.80
7.93
7.93
-0.88%
72,129
0.35
Mar 26, 2026
8.24
8.46
7.96
8.00
8.00
-1.72%
57,972
0.28
Mar 25, 2026
8.24
8.24
7.95
8.14
8.14
+1.24%
61,943
0.29
Mar 24, 2026
7.87
8.14
7.63
8.04
8.04
+2.16%
97,924
0.46
Mar 23, 2026
7.80
8.02
7.74
7.87
7.87
+2.47%
87,454
0.41
Mar 20, 2026
7.95
7.95
7.60
7.68
7.68
-2.29%
118,788
0.56
Mar 19, 2026
7.89
7.97
7.73
7.86
7.86
-0.76%
59,549
0.28
Mar 18, 2026
7.91
8.09
7.89
7.92
7.92
-1.61%
99,468
0.46
Mar 17, 2026
8.02
8.19
7.95
8.05
8.05
+1.13%
41,745
0.19
Mar 16, 2026
7.92
8.03
7.84
7.96
7.96
+1.40%
87,654
0.40
Mar 13, 2026
7.90
8.07
7.80
7.85
7.85
0.00%
63,538
0.28
Mar 12, 2026
8.56
8.60
7.85
7.85
7.85
-9.35%
71,850
0.32
Mar 11, 2026
8.60
8.72
8.51
8.66
8.66
+1.88%
104,476
0.46
Mar 10, 2026
8.50
8.71
8.43
8.50
8.50
-1.28%
112,463
0.49
Mar 09, 2026
8.36
8.69
8.19
8.61
8.61
+0.82%
145,130
0.63
Mar 06, 2026
8.29
8.56
8.22
8.54
8.54
+0.59%
141,159
0.61
Mar 05, 2026
8.54
8.65
8.47
8.49
8.49
-0.12%
126,612
0.54
Mar 04, 2026
8.36
8.69
8.36
8.50
8.50
+1.43%
108,403
0.45
Mar 03, 2026
8.23
8.68
8.14
8.38
8.38
-0.71%
327,676
1.37
Mar 02, 2026
8.18
8.59
8.09
8.44
8.44
+0.84%
137,772
0.56
Feb 27, 2026
8.33
8.47
8.18
8.37
8.37
-0.59%
103,958
0.42
Feb 26, 2026
8.37
8.55
8.20
8.42
8.42
-0.24%
180,629
0.72
Feb 25, 2026
8.40
8.45
8.25
8.44
8.44
+0.24%
138,732
0.55
Feb 24, 2026
8.24
8.57
8.21
8.42
8.42
+2.06%
205,303
0.82
Feb 23, 2026
8.45
8.50
7.98
8.25
8.25
-3.73%
210,822
0.81
Feb 20, 2026
8.47
8.71
8.44
8.57
8.57
+0.23%
161,966
0.62
Feb 19, 2026
8.28
8.70
8.28
8.61
8.55
+1.06%
260,010
0.98
Feb 18, 2026
8.14
8.75
8.14
8.52
8.46
+3.40%
191,644
0.71
Feb 17, 2026
7.88
8.26
7.74
8.24
8.18
+5.23%
242,868
0.87
Feb 16, 2026
7.93
8.03
7.70
7.83
7.78
0.00%
0
0.00
Feb 13, 2026
7.93
8.03
7.70
7.83
7.78
+3.85%
193,506
0.67
Feb 12, 2026
7.58
7.86
7.36
7.54
7.49
+1.20%
366,195
1.26
Feb 11, 2026
7.46
7.57
7.08
7.45
7.40
-1.32%
189,457
0.65
Feb 10, 2026
7.24
7.83
7.03
7.55
7.50
+5.01%
458,636
1.59
Feb 09, 2026
6.68
7.52
6.55
7.19
7.14
+8.45%
567,227
1.98
Feb 06, 2026
6.47
6.78
6.45
6.63
6.58
+4.58%
531,875
1.86
Feb 05, 2026
7.19
7.19
5.71
6.34
6.30
-13.51%
2,511,406
10.05
Feb 04, 2026
7.25
7.46
7.10
7.33
7.28
+1.52%
320,560
1.28
Feb 03, 2026
7.79
7.88
6.80
7.22
7.17
-9.18%
503,976
2.03
Feb 02, 2026
7.91
8.14
7.91
7.95
7.89
-1.85%
202,814
0.81
Jan 30, 2026
8.08
8.16
7.91
8.10
8.04
-0.97%
125,967
0.47
Jan 29, 2026
8.19
8.33
8.04
8.18
8.12
+0.11%
160,568
0.58
Jan 28, 2026
8.64
8.67
8.17
8.17
8.11
-5.54%
137,024
0.50
Jan 27, 2026
8.68
8.76
8.58
8.65
8.59
-0.46%
76,453
0.28
Jan 26, 2026
8.74
8.74
8.52
8.69
8.63
-0.69%
98,461
0.35
Jan 23, 2026
9.00
9.00
8.69
8.75
8.69
-2.99%
100,298
0.36
Jan 22, 2026
9.07
9.33
8.98
9.02
8.96
+0.56%
91,935
0.33
Rows: