Lufax Holding Ltd. (LU)
NYSE:LU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
1.79
1.88
1.78
1.87
1.87
+5.06%
1,934,257
1.30
Mar 30, 2026
1.81
1.84
1.78
1.78
1.78
-2.20%
665,001
0.45
Mar 27, 2026
1.86
1.88
1.81
1.82
1.82
-3.70%
1,089,450
0.73
Mar 26, 2026
1.90
1.99
1.88
1.89
1.89
-2.07%
2,012,759
1.37
Mar 25, 2026
1.88
1.95
1.88
1.93
1.93
+4.89%
2,066,855
1.43
Mar 24, 2026
1.86
1.88
1.73
1.84
1.84
-2.13%
3,751,394
2.71
Mar 23, 2026
2.12
2.12
1.88
1.88
1.88
-8.29%
4,516,528
3.41
Mar 20, 2026
2.19
2.19
2.05
2.05
2.05
-6.82%
4,463,355
3.53
Mar 19, 2026
2.22
2.24
2.17
2.20
2.20
-2.65%
1,631,535
1.30
Mar 18, 2026
2.27
2.33
2.24
2.26
2.26
-0.88%
1,646,385
1.31
Mar 17, 2026
2.33
2.35
2.27
2.28
2.28
+0.88%
1,035,129
0.83
Mar 16, 2026
2.30
2.35
2.25
2.26
2.26
+0.44%
1,313,040
1.06
Mar 13, 2026
2.26
2.33
2.23
2.25
2.25
+0.90%
2,403,540
1.97
Mar 12, 2026
2.28
2.30
2.22
2.23
2.23
-2.62%
1,451,829
1.19
Mar 11, 2026
2.36
2.38
2.28
2.29
2.29
-4.18%
1,993,383
1.66
Mar 10, 2026
2.42
2.44
2.33
2.39
2.39
+0.42%
2,041,443
1.73
Mar 09, 2026
2.40
2.45
2.34
2.38
2.38
-1.65%
1,598,700
1.37
Mar 06, 2026
2.45
2.50
2.41
2.42
2.42
-1.63%
1,460,128
1.27
Mar 05, 2026
2.41
2.47
2.40
2.46
2.46
+1.65%
1,462,196
1.25
Mar 04, 2026
2.46
2.50
2.41
2.42
2.42
-0.41%
1,666,699
1.43
Mar 03, 2026
2.51
2.51
2.41
2.43
2.43
-4.33%
2,741,158
2.40
Mar 02, 2026
2.60
2.60
2.53
2.54
2.54
-2.31%
1,166,802
1.03
Feb 27, 2026
2.68
2.70
2.60
2.60
2.60
-3.70%
1,230,972
1.07
Feb 26, 2026
2.73
2.75
2.69
2.70
2.70
-1.46%
1,019,424
0.88
Feb 25, 2026
2.79
2.83
2.73
2.74
2.74
0.00%
852,685
0.73
Feb 24, 2026
2.69
2.77
2.69
2.74
2.74
+0.37%
850,367
0.74
Feb 23, 2026
2.81
2.83
2.71
2.73
2.73
-3.19%
931,139
0.81
Feb 20, 2026
2.94
2.95
2.81
2.82
2.82
-4.41%
989,586
0.84
Feb 19, 2026
3.03
3.04
2.94
2.95
2.95
-3.28%
1,014,843
0.86
Feb 18, 2026
3.10
3.12
3.05
3.05
3.05
-1.93%
966,743
0.81
Feb 17, 2026
2.99
3.21
2.87
3.11
3.11
+15.61%
4,906,986
4.24
Feb 16, 2026
2.70
2.71
2.66
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.70
2.71
2.66
2.69
2.69
-2.54%
666,347
0.54
Feb 12, 2026
2.90
2.91
2.69
2.76
2.76
-4.50%
2,177,771
1.79
Feb 11, 2026
2.95
2.98
2.88
2.89
2.89
+0.35%
960,812
0.78
Feb 10, 2026
2.87
3.01
2.86
2.93
2.93
+1.74%
1,069,821
0.86
Feb 09, 2026
2.91
3.01
2.86
2.88
2.88
-0.35%
2,283,810
1.87
Feb 06, 2026
2.66
2.91
2.64
2.89
2.89
+10.31%
2,616,579
2.19
Feb 05, 2026
2.50
2.63
2.49
2.62
2.62
+4.38%
2,464,470
2.09
Feb 04, 2026
2.55
2.56
2.49
2.51
2.51
-1.57%
1,390,173
1.17
Feb 03, 2026
2.61
2.62
2.54
2.55
2.55
-1.92%
1,301,484
1.10
Feb 02, 2026
2.62
2.67
2.60
2.60
2.60
-2.26%
1,084,997
0.90
Jan 30, 2026
2.65
2.72
2.61
2.66
2.66
-1.85%
1,229,766
1.01
Jan 29, 2026
2.71
2.73
2.65
2.71
2.71
+1.50%
960,340
0.78
Jan 28, 2026
2.70
2.71
2.65
2.67
2.67
-0.74%
1,382,520
1.08
Jan 27, 2026
2.71
2.71
2.64
2.69
2.69
+1.13%
717,792
0.55
Jan 26, 2026
2.66
2.70
2.63
2.66
2.66
-0.37%
1,337,038
1.01
Jan 23, 2026
2.71
2.71
2.67
2.67
2.67
-1.48%
618,500
0.44
Jan 22, 2026
2.65
2.75
2.65
2.71
2.71
+1.50%
1,180,261
0.82
Jan 21, 2026
2.62
2.68
2.61
2.67
2.67
+3.49%
984,240
0.65
Rows: