Lufax Holding Ltd. (LU)
NYSE:LU
Want to see LU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.79
1.83
1.76
1.79
1.79
+0.56%
590,452
0.41
May 19, 2026
1.82
1.84
1.78
1.78
1.78
-2.20%
855,775
0.60
May 18, 2026
1.87
1.88
1.82
1.82
1.82
-2.67%
460,839
0.32
May 15, 2026
1.88
1.92
1.86
1.87
1.87
-2.09%
422,956
0.28
May 14, 2026
1.92
1.95
1.88
1.91
1.91
-2.55%
796,858
0.53
May 13, 2026
1.96
1.98
1.92
1.96
1.96
+1.03%
713,877
0.48
May 12, 2026
1.99
1.99
1.93
1.94
1.94
-1.52%
455,805
0.30
May 11, 2026
1.94
1.99
1.92
1.97
1.97
+1.03%
798,396
0.52
May 08, 2026
1.95
1.97
1.93
1.95
1.95
0.00%
726,079
0.48
May 07, 2026
2.02
2.03
1.94
1.95
1.95
-3.47%
969,442
0.63
May 06, 2026
2.03
2.05
1.97
2.02
2.02
+1.51%
2,381,824
1.53
May 05, 2026
1.99
2.02
1.97
1.99
1.99
+1.02%
1,228,889
0.78
May 04, 2026
1.96
1.97
1.92
1.97
1.97
+1.03%
921,546
0.58
May 01, 2026
1.89
1.96
1.89
1.95
1.95
+2.09%
943,523
0.60
Apr 30, 2026
1.87
1.94
1.84
1.91
1.91
+2.69%
944,553
0.60
Apr 29, 2026
1.89
1.91
1.85
1.86
1.86
-2.11%
872,791
0.55
Apr 28, 2026
1.87
1.90
1.85
1.90
1.90
0.00%
1,116,511
0.70
Apr 27, 2026
1.92
1.95
1.89
1.90
1.90
-1.04%
708,901
0.44
Apr 24, 2026
1.86
1.95
1.86
1.92
1.92
+3.23%
705,775
0.44
Apr 23, 2026
1.87
1.88
1.84
1.86
1.86
-1.59%
932,953
0.58
Apr 22, 2026
1.91
1.93
1.88
1.89
1.89
+1.07%
754,979
0.47
Apr 21, 2026
1.94
1.94
1.87
1.87
1.87
-1.58%
983,101
0.61
Apr 20, 2026
1.90
1.92
1.87
1.90
1.90
+0.53%
1,393,363
0.87
Apr 17, 2026
2.10
2.13
1.89
1.89
1.89
-6.90%
11,511,290
7.95
Apr 16, 2026
1.97
2.13
1.97
2.03
2.03
+4.64%
1,684,995
1.19
Apr 15, 2026
1.93
1.98
1.93
1.94
1.94
0.00%
460,336
0.32
Apr 14, 2026
1.91
1.99
1.91
1.94
1.94
+2.11%
556,705
0.39
Apr 13, 2026
1.87
1.91
1.85
1.90
1.90
+1.06%
363,094
0.25
Apr 10, 2026
1.91
1.91
1.88
1.88
1.88
0.00%
384,715
0.26
Apr 09, 2026
1.88
1.92
1.87
1.88
1.88
-1.57%
714,905
0.48
Apr 08, 2026
1.92
1.94
1.90
1.91
1.91
+6.11%
856,073
0.57
Apr 07, 2026
1.86
1.87
1.80
1.80
1.80
-3.74%
1,021,828
0.69
Apr 06, 2026
1.86
1.91
1.86
1.87
1.87
+0.54%
728,011
0.49
Apr 03, 2026
1.82
1.93
1.82
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.82
1.93
1.82
1.86
1.86
-1.59%
764,614
0.51
Apr 01, 2026
1.89
1.90
1.86
1.89
1.89
+1.07%
587,083
0.39
Mar 31, 2026
1.79
1.88
1.78
1.87
1.87
+5.06%
1,934,257
1.30
Mar 30, 2026
1.81
1.84
1.78
1.78
1.78
-2.20%
665,001
0.45
Mar 27, 2026
1.86
1.88
1.81
1.82
1.82
-3.70%
1,089,450
0.73
Mar 26, 2026
1.90
1.99
1.88
1.89
1.89
-2.07%
2,012,759
1.37
Mar 25, 2026
1.88
1.95
1.88
1.93
1.93
+4.89%
2,066,855
1.43
Mar 24, 2026
1.86
1.88
1.73
1.84
1.84
-2.13%
3,751,394
2.71
Mar 23, 2026
2.12
2.12
1.88
1.88
1.88
-8.29%
4,516,528
3.41
Mar 20, 2026
2.19
2.19
2.05
2.05
2.05
-6.82%
4,463,355
3.53
Mar 19, 2026
2.22
2.24
2.17
2.20
2.20
-2.65%
1,631,535
1.30
Mar 18, 2026
2.27
2.33
2.24
2.26
2.26
-0.88%
1,646,385
1.31
Mar 17, 2026
2.33
2.35
2.27
2.28
2.28
+0.88%
1,035,129
0.83
Mar 16, 2026
2.30
2.35
2.25
2.26
2.26
+0.44%
1,313,040
1.06
Mar 13, 2026
2.26
2.33
2.23
2.25
2.25
+0.90%
2,403,540
1.97
Mar 12, 2026
2.28
2.30
2.22
2.23
2.23
-2.62%
1,451,829
1.19
Rows: