Education
About Us
Working with TipRanks
Follow Us
Lufax Holding (LU)
NYSE:LU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.57
2.64
2.57
2.62
2.62
+0.77%
765,438
0.49
Jan 15, 2026
2.56
2.63
2.56
2.60
2.60
0.00%
1,179,048
0.73
Jan 14, 2026
2.70
2.70
2.58
2.60
2.60
-3.70%
2,400,027
1.48
Jan 13, 2026
2.67
2.75
2.64
2.70
2.70
+0.37%
1,507,343
0.90
Jan 12, 2026
2.64
2.75
2.63
2.69
2.69
+2.28%
1,099,328
0.65
Jan 09, 2026
2.70
2.75
2.62
2.63
2.63
-3.31%
910,879
0.52
Jan 08, 2026
2.68
2.74
2.67
2.72
2.72
0.00%
499,918
0.28
Jan 07, 2026
2.70
2.77
2.65
2.72
2.72
0.00%
1,050,672
0.58
Jan 06, 2026
2.78
2.79
2.69
2.72
2.72
-1.45%
1,163,915
0.64
Jan 05, 2026
2.68
2.80
2.65
2.76
2.76
+2.60%
969,732
0.53
Jan 02, 2026
2.60
2.70
2.59
2.69
2.69
+5.08%
928,249
0.51
Jan 01, 2026
2.56
2.60
2.53
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.60
2.53
2.56
2.56
-0.39%
873,790
0.44
Dec 30, 2025
2.58
2.61
2.57
2.57
2.57
-0.39%
855,412
0.42
Dec 29, 2025
2.62
2.64
2.58
2.58
2.58
-2.64%
980,726
0.46
Dec 26, 2025
2.64
2.66
2.61
2.65
2.65
+0.38%
613,454
0.28
Dec 25, 2025
2.62
2.66
2.62
2.64
2.64
0.00%
0
0.00
Dec 24, 2025
2.62
2.66
2.62
2.64
2.64
-0.75%
543,645
0.23
Dec 23, 2025
2.62
2.68
2.62
2.66
2.66
0.00%
707,528
0.30
Dec 22, 2025
2.70
2.75
2.66
2.66
2.66
-0.37%
922,403
0.39
Dec 19, 2025
2.65
2.70
2.63
2.67
2.67
+1.91%
1,844,873
0.76
Dec 18, 2025
2.61
2.66
2.58
2.62
2.62
+1.55%
874,735
0.35
Dec 17, 2025
2.61
2.64
2.57
2.58
2.58
-0.77%
698,125
0.27
Dec 16, 2025
2.55
2.61
2.55
2.60
2.60
+0.78%
763,283
0.30
Dec 15, 2025
2.67
2.69
2.57
2.58
2.58
-3.01%
1,548,998
0.60
Dec 12, 2025
2.71
2.76
2.66
2.66
2.66
-1.48%
718,922
0.28
Dec 11, 2025
2.64
2.72
2.62
2.70
2.70
+1.89%
971,161
0.37
Dec 10, 2025
2.63
2.69
2.63
2.65
2.65
+0.76%
646,128
0.25
Dec 09, 2025
2.63
2.64
2.59
2.63
2.63
-0.75%
624,216
0.24
Dec 08, 2025
2.62
2.74
2.60
2.65
2.65
+1.15%
2,404,958
0.92
Dec 05, 2025
2.57
2.66
2.56
2.62
2.62
+2.75%
1,312,216
0.50
Dec 04, 2025
2.58
2.62
2.55
2.55
2.55
0.00%
1,395,124
0.53
Dec 03, 2025
2.56
2.60
2.53
2.55
2.55
-0.39%
772,702
0.29
Dec 02, 2025
2.54
2.71
2.53
2.56
2.56
+0.79%
2,494,141
0.95
Dec 01, 2025
2.48
2.55
2.45
2.54
2.54
+1.60%
1,318,507
0.50
Nov 28, 2025
2.52
2.56
2.48
2.50
2.50
-0.79%
1,133,457
0.42
Nov 27, 2025
2.59
2.59
2.51
2.52
2.52
0.00%
0
0.00
Nov 26, 2025
2.59
2.59
2.51
2.52
2.52
-1.56%
1,257,603
0.47
Nov 25, 2025
2.52
2.63
2.51
2.56
2.56
+1.99%
2,417,912
0.90
Nov 24, 2025
2.45
2.51
2.42
2.51
2.51
+4.15%
1,418,546
0.53
Nov 21, 2025
2.39
2.45
2.38
2.41
2.41
+1.69%
1,653,059
0.61
Nov 20, 2025
2.46
2.53
2.37
2.37
2.37
-2.87%
2,439,726
0.90
Nov 19, 2025
2.58
2.58
2.43
2.44
2.44
-4.31%
2,920,300
1.08
Nov 18, 2025
2.55
2.60
2.54
2.55
2.55
-0.78%
2,284,970
0.85
Nov 17, 2025
2.66
2.66
2.56
2.57
2.57
-3.02%
1,468,240
0.54
Nov 14, 2025
2.69
2.73
2.65
2.65
2.65
-2.93%
1,834,038
0.68
Nov 13, 2025
2.77
2.77
2.69
2.73
2.73
-0.36%
1,619,370
0.60
Nov 12, 2025
2.85
2.85
2.73
2.74
2.74
-3.18%
1,236,855
0.46
Nov 11, 2025
2.88
2.89
2.81
2.83
2.83
-2.08%
781,464
0.29
Nov 10, 2025
2.85
2.90
2.84
2.89
2.89
+2.12%
1,657,769
0.62
Rows: