Lufax Holding Ltd. (LU)
NYSE:LU
Want to see LU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.36
1.37
1.24
1.25
1.25
-7.41%
7,636,485
5.38
Jun 17, 2026
1.37
1.39
1.34
1.35
1.35
-0.74%
1,000,798
0.70
Jun 16, 2026
1.36
1.39
1.32
1.36
1.36
0.00%
1,582,801
1.11
Jun 15, 2026
1.33
1.36
1.32
1.36
1.36
+2.26%
956,136
0.67
Jun 12, 2026
1.35
1.40
1.33
1.33
1.33
-0.75%
1,025,235
0.71
Jun 11, 2026
1.31
1.39
1.30
1.34
1.34
0.00%
1,498,104
1.03
Jun 10, 2026
1.36
1.36
1.31
1.34
1.34
0.00%
1,150,634
0.79
Jun 09, 2026
1.37
1.40
1.29
1.34
1.34
-2.90%
1,702,631
1.17
Jun 08, 2026
1.42
1.44
1.37
1.38
1.38
-4.83%
1,325,826
0.90
Jun 05, 2026
1.55
1.55
1.44
1.45
1.45
-6.45%
1,626,267
1.10
Jun 04, 2026
1.51
1.56
1.50
1.55
1.55
-0.64%
2,062,792
1.41
Jun 03, 2026
1.62
1.63
1.54
1.56
1.56
-3.70%
1,596,292
1.09
Jun 02, 2026
1.70
1.70
1.60
1.62
1.62
-2.41%
1,222,891
0.83
Jun 01, 2026
1.62
1.67
1.62
1.66
1.66
+0.61%
1,007,673
0.67
May 29, 2026
1.62
1.67
1.62
1.65
1.65
0.00%
2,402,332
1.63
May 28, 2026
1.66
1.66
1.62
1.65
1.65
-1.79%
1,282,181
0.87
May 27, 2026
1.62
1.74
1.61
1.68
1.68
+5.00%
1,681,882
1.15
May 26, 2026
1.67
1.69
1.59
1.60
1.60
-2.44%
1,491,810
1.03
May 22, 2026
1.63
1.66
1.57
1.64
1.64
-2.38%
2,150,897
1.50
May 21, 2026
1.77
1.78
1.68
1.68
1.68
-6.15%
1,904,147
1.34
May 20, 2026
1.79
1.83
1.76
1.79
1.79
+0.56%
590,452
0.41
May 19, 2026
1.82
1.84
1.78
1.78
1.78
-2.20%
855,775
0.60
May 18, 2026
1.87
1.88
1.82
1.82
1.82
-2.67%
460,839
0.32
May 15, 2026
1.88
1.92
1.86
1.87
1.87
-2.09%
422,956
0.28
May 14, 2026
1.92
1.95
1.88
1.91
1.91
-2.55%
796,858
0.53
May 13, 2026
1.96
1.98
1.92
1.96
1.96
+1.03%
713,877
0.48
May 12, 2026
1.99
1.99
1.93
1.94
1.94
-1.52%
455,805
0.30
May 11, 2026
1.94
1.99
1.92
1.97
1.97
+1.03%
798,396
0.52
May 08, 2026
1.95
1.97
1.93
1.95
1.95
0.00%
726,079
0.48
May 07, 2026
2.02
2.03
1.94
1.95
1.95
-3.47%
969,442
0.63
May 06, 2026
2.03
2.05
1.97
2.02
2.02
+1.51%
2,381,824
1.53
May 05, 2026
1.99
2.02
1.97
1.99
1.99
+1.02%
1,228,889
0.78
May 04, 2026
1.96
1.97
1.92
1.97
1.97
+1.03%
921,546
0.58
May 01, 2026
1.89
1.96
1.89
1.95
1.95
+2.09%
943,523
0.60
Apr 30, 2026
1.87
1.94
1.84
1.91
1.91
+2.69%
944,553
0.60
Apr 29, 2026
1.89
1.91
1.85
1.86
1.86
-2.11%
872,791
0.55
Apr 28, 2026
1.87
1.90
1.85
1.90
1.90
0.00%
1,116,511
0.70
Apr 27, 2026
1.92
1.95
1.89
1.90
1.90
-1.04%
708,901
0.44
Apr 24, 2026
1.86
1.95
1.86
1.92
1.92
+3.23%
705,775
0.44
Apr 23, 2026
1.87
1.88
1.84
1.86
1.86
-1.59%
932,953
0.58
Apr 22, 2026
1.91
1.93
1.88
1.89
1.89
+1.07%
754,979
0.47
Apr 21, 2026
1.94
1.94
1.87
1.87
1.87
-1.58%
983,101
0.61
Apr 20, 2026
1.90
1.92
1.87
1.90
1.90
+0.53%
1,393,363
0.87
Apr 17, 2026
2.10
2.13
1.89
1.89
1.89
-6.90%
11,511,290
7.95
Apr 16, 2026
1.97
2.13
1.97
2.03
2.03
+4.64%
1,684,995
1.19
Apr 15, 2026
1.93
1.98
1.93
1.94
1.94
0.00%
460,336
0.32
Apr 14, 2026
1.91
1.99
1.91
1.94
1.94
+2.11%
556,705
0.39
Apr 13, 2026
1.87
1.91
1.85
1.90
1.90
+1.06%
363,094
0.25
Apr 10, 2026
1.91
1.91
1.88
1.88
1.88
0.00%
384,715
0.26
Apr 09, 2026
1.88
1.92
1.87
1.88
1.88
-1.57%
714,905
0.48
Rows: