Education
About Us
Working with TipRanks
Follow Us
Lufax Holding Ltd. (LU)
NYSE:LU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.51
2.51
2.41
2.43
2.43
-4.33%
2,741,158
2.40
Mar 02, 2026
2.60
2.60
2.53
2.54
2.54
-2.31%
1,166,802
1.03
Feb 27, 2026
2.68
2.70
2.60
2.60
2.60
-3.70%
1,230,972
1.07
Feb 26, 2026
2.73
2.75
2.69
2.70
2.70
-1.46%
1,019,424
0.88
Feb 25, 2026
2.79
2.83
2.73
2.74
2.74
0.00%
852,685
0.73
Feb 24, 2026
2.69
2.77
2.69
2.74
2.74
+0.37%
850,367
0.74
Feb 23, 2026
2.81
2.83
2.71
2.73
2.73
-3.19%
931,139
0.81
Feb 20, 2026
2.94
2.95
2.81
2.82
2.82
-4.41%
989,586
0.84
Feb 19, 2026
3.03
3.04
2.94
2.95
2.95
-3.28%
1,014,843
0.86
Feb 18, 2026
3.10
3.12
3.05
3.05
3.05
-1.93%
966,743
0.81
Feb 17, 2026
2.99
3.21
2.87
3.11
3.11
+15.61%
4,906,986
4.24
Feb 16, 2026
2.70
2.71
2.66
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.70
2.71
2.66
2.69
2.69
-2.54%
666,347
0.54
Feb 12, 2026
2.90
2.91
2.69
2.76
2.76
-4.50%
2,177,771
1.79
Feb 11, 2026
2.95
2.98
2.88
2.89
2.89
+0.35%
960,812
0.78
Feb 10, 2026
2.87
3.01
2.86
2.93
2.93
+1.74%
1,069,821
0.86
Feb 09, 2026
2.91
3.01
2.86
2.88
2.88
-0.35%
2,283,810
1.87
Feb 06, 2026
2.66
2.91
2.64
2.89
2.89
+10.31%
2,616,579
2.19
Feb 05, 2026
2.50
2.63
2.49
2.62
2.62
+4.38%
2,464,470
2.09
Feb 04, 2026
2.55
2.56
2.49
2.51
2.51
-1.57%
1,390,173
1.17
Feb 03, 2026
2.61
2.62
2.54
2.55
2.55
-1.92%
1,301,484
1.10
Feb 02, 2026
2.62
2.67
2.60
2.60
2.60
-2.26%
1,084,997
0.90
Jan 30, 2026
2.65
2.72
2.61
2.66
2.66
-1.85%
1,229,766
1.01
Jan 29, 2026
2.71
2.73
2.65
2.71
2.71
+1.50%
960,340
0.78
Jan 28, 2026
2.70
2.71
2.65
2.67
2.67
-0.74%
1,382,520
1.08
Jan 27, 2026
2.71
2.71
2.64
2.69
2.69
+1.13%
717,792
0.55
Jan 26, 2026
2.66
2.70
2.63
2.66
2.66
-0.37%
1,337,038
1.01
Jan 23, 2026
2.71
2.71
2.67
2.67
2.67
-1.48%
618,500
0.44
Jan 22, 2026
2.65
2.75
2.65
2.71
2.71
+1.50%
1,180,261
0.82
Jan 21, 2026
2.62
2.68
2.61
2.67
2.67
+3.49%
984,240
0.65
Jan 20, 2026
2.58
2.68
2.56
2.58
2.58
-1.53%
1,750,244
1.14
Jan 19, 2026
2.57
2.64
2.57
2.62
2.62
0.00%
0
0.00
Jan 16, 2026
2.57
2.64
2.57
2.62
2.62
+0.77%
765,438
0.49
Jan 15, 2026
2.56
2.63
2.56
2.60
2.60
0.00%
1,179,048
0.73
Jan 14, 2026
2.70
2.70
2.58
2.60
2.60
-3.70%
2,400,027
1.48
Jan 13, 2026
2.67
2.75
2.64
2.70
2.70
+0.37%
1,507,343
0.90
Jan 12, 2026
2.64
2.75
2.63
2.69
2.69
+2.28%
1,099,328
0.65
Jan 09, 2026
2.70
2.75
2.62
2.63
2.63
-3.31%
910,879
0.52
Jan 08, 2026
2.68
2.74
2.67
2.72
2.72
0.00%
499,918
0.28
Jan 07, 2026
2.70
2.77
2.65
2.72
2.72
0.00%
1,050,672
0.58
Jan 06, 2026
2.78
2.79
2.69
2.72
2.72
-1.45%
1,163,915
0.64
Jan 05, 2026
2.68
2.80
2.65
2.76
2.76
+2.60%
969,732
0.53
Jan 02, 2026
2.60
2.70
2.59
2.69
2.69
+5.08%
928,249
0.51
Jan 01, 2026
2.56
2.60
2.53
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.60
2.53
2.56
2.56
-0.39%
873,790
0.44
Dec 30, 2025
2.58
2.61
2.57
2.57
2.57
-0.39%
855,412
0.42
Dec 29, 2025
2.62
2.64
2.58
2.58
2.58
-2.64%
980,726
0.46
Dec 26, 2025
2.64
2.66
2.61
2.65
2.65
+0.38%
613,454
0.28
Dec 25, 2025
2.62
2.66
2.62
2.64
2.64
0.00%
0
0.00
Dec 24, 2025
2.62
2.66
2.62
2.64
2.64
-0.75%
543,645
0.23
Rows: