Education
About Us
Working with TipRanks
Follow Us
Lufax Holding Ltd. (LU)
:LU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.61
2.66
2.58
2.62
2.62
+1.55%
874,735
0.34
Dec 17, 2025
2.61
2.64
2.57
2.58
2.58
-0.77%
698,125
0.27
Dec 16, 2025
2.55
2.61
2.55
2.60
2.60
+0.78%
763,283
0.29
Dec 15, 2025
2.67
2.69
2.57
2.58
2.58
-3.01%
1,548,998
0.60
Dec 12, 2025
2.71
2.76
2.66
2.66
2.66
-1.48%
718,922
0.28
Dec 11, 2025
2.64
2.72
2.62
2.70
2.70
+1.89%
971,161
0.37
Dec 10, 2025
2.63
2.69
2.63
2.65
2.65
+0.76%
646,128
0.25
Dec 09, 2025
2.63
2.64
2.59
2.63
2.63
-0.75%
624,216
0.24
Dec 08, 2025
2.62
2.74
2.60
2.65
2.65
+1.15%
2,404,958
0.91
Dec 05, 2025
2.57
2.66
2.56
2.62
2.62
+2.75%
1,312,216
0.50
Dec 04, 2025
2.58
2.62
2.55
2.55
2.55
0.00%
1,395,124
0.53
Dec 03, 2025
2.56
2.60
2.53
2.55
2.55
-0.39%
772,702
0.29
Dec 02, 2025
2.54
2.71
2.53
2.56
2.56
+0.79%
2,494,141
0.93
Dec 01, 2025
2.48
2.55
2.45
2.54
2.54
+1.60%
1,318,507
0.49
Nov 28, 2025
2.52
2.56
2.48
2.50
2.50
-0.79%
1,133,457
0.42
Nov 26, 2025
2.59
2.59
2.51
2.52
2.52
-1.56%
1,257,603
0.47
Nov 25, 2025
2.52
2.63
2.51
2.56
2.56
+1.99%
2,417,912
0.90
Nov 24, 2025
2.45
2.51
2.42
2.51
2.51
+4.15%
1,418,546
0.53
Nov 21, 2025
2.39
2.45
2.38
2.41
2.41
+1.69%
1,653,059
0.61
Nov 20, 2025
2.46
2.53
2.37
2.37
2.37
-2.87%
2,439,726
0.90
Nov 19, 2025
2.58
2.58
2.43
2.44
2.44
-4.31%
2,920,300
1.08
Nov 18, 2025
2.55
2.60
2.54
2.55
2.55
-0.78%
2,284,970
0.85
Nov 17, 2025
2.66
2.66
2.56
2.57
2.57
-3.02%
1,468,240
0.54
Nov 14, 2025
2.69
2.73
2.65
2.65
2.65
-2.93%
1,834,038
0.68
Nov 13, 2025
2.77
2.77
2.69
2.73
2.73
-0.36%
1,619,370
0.60
Nov 12, 2025
2.85
2.85
2.73
2.74
2.74
-3.18%
1,236,855
0.46
Nov 11, 2025
2.88
2.89
2.81
2.83
2.83
-2.08%
781,464
0.29
Nov 10, 2025
2.85
2.90
2.84
2.89
2.89
+2.12%
1,657,769
0.62
Nov 07, 2025
2.82
2.83
2.74
2.83
2.83
+0.35%
2,089,521
0.78
Nov 06, 2025
2.85
2.87
2.79
2.82
2.82
-1.05%
1,031,286
0.39
Nov 05, 2025
2.86
2.92
2.82
2.85
2.85
0.00%
2,357,429
0.88
Nov 04, 2025
2.89
2.90
2.81
2.85
2.85
-4.04%
1,696,799
0.64
Nov 03, 2025
3.09
3.12
2.97
2.97
2.97
-4.81%
1,769,313
0.67
Oct 31, 2025
2.94
3.20
2.92
3.12
3.12
+11.43%
4,826,051
1.85
Oct 30, 2025
2.81
2.82
2.76
2.80
2.80
-0.71%
2,463,848
0.95
Oct 29, 2025
2.99
3.02
2.82
2.82
2.82
-5.37%
2,440,165
0.94
Oct 28, 2025
3.30
3.30
2.94
2.98
2.98
-9.97%
5,645,764
2.24
Oct 27, 2025
3.36
3.44
3.31
3.31
3.31
+0.30%
3,336,904
1.34
Oct 24, 2025
3.04
3.38
3.00
3.30
3.30
+2.80%
5,848,162
2.38
Oct 23, 2025
3.30
3.41
3.19
3.21
3.21
-0.31%
2,652,008
1.05
Oct 22, 2025
3.20
3.29
3.17
3.22
3.22
-0.92%
1,687,829
0.64
Oct 21, 2025
3.23
3.27
3.17
3.25
3.25
+0.31%
1,704,445
0.63
Oct 20, 2025
3.24
3.35
3.22
3.24
3.24
+1.25%
3,634,245
1.35
Oct 17, 2025
3.24
3.24
3.15
3.20
3.20
-3.32%
2,646,942
0.98
Oct 16, 2025
3.61
3.64
3.30
3.31
3.31
-9.07%
5,289,705
2.00
Oct 15, 2025
3.71
3.75
3.56
3.64
3.64
-0.27%
2,603,686
0.99
Oct 14, 2025
3.70
3.70
3.51
3.65
3.65
-3.44%
3,255,398
1.26
Oct 13, 2025
3.79
3.84
3.70
3.78
3.78
+4.42%
1,501,804
0.58
Oct 10, 2025
3.93
3.99
3.58
3.62
3.62
-7.89%
4,068,075
1.59
Oct 09, 2025
4.00
4.03
3.89
3.93
3.93
-1.50%
1,441,880
0.56
Rows: