Education
About Us
Working with TipRanks
Follow Us
Lantern Pharma, Inc. (LTRN)
NASDAQ:LTRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.52
3.52
3.36
3.42
3.42
-2.56%
46,219
0.58
Jan 15, 2026
3.54
3.56
3.44
3.51
3.51
-0.85%
13,583
0.17
Jan 14, 2026
3.35
3.55
3.33
3.54
3.54
+8.59%
52,400
0.64
Jan 13, 2026
3.40
3.41
3.22
3.26
3.26
-2.98%
30,140
0.37
Jan 12, 2026
3.46
3.48
3.30
3.36
3.36
-3.72%
52,243
0.63
Jan 09, 2026
3.37
3.60
3.35
3.49
3.49
+2.95%
52,950
0.64
Jan 08, 2026
3.37
3.53
3.31
3.39
3.39
-0.59%
14,621
0.17
Jan 07, 2026
3.46
3.46
3.31
3.41
3.41
-1.16%
47,306
0.54
Jan 06, 2026
3.29
3.56
3.23
3.45
3.45
+6.15%
62,278
0.69
Jan 05, 2026
3.17
3.28
3.11
3.25
3.25
+4.50%
59,423
0.64
Jan 02, 2026
3.01
3.11
2.90
3.11
3.11
+2.64%
100,303
1.06
Dec 31, 2025
3.10
3.15
2.96
3.03
3.03
-0.98%
84,870
0.86
Dec 30, 2025
3.37
3.51
3.04
3.06
3.06
-10.26%
106,875
0.97
Dec 29, 2025
3.47
3.51
3.38
3.41
3.41
-2.01%
55,480
0.50
Dec 26, 2025
3.32
3.50
3.32
3.48
3.48
+4.19%
49,717
0.45
Dec 24, 2025
3.50
3.56
3.34
3.34
3.34
-4.57%
27,798
0.24
Dec 23, 2025
3.56
3.68
3.50
3.50
3.50
-2.78%
34,994
0.30
Dec 22, 2025
3.30
3.68
3.27
3.60
3.60
+10.43%
71,065
0.61
Dec 19, 2025
3.26
3.47
3.25
3.26
3.26
+0.62%
40,116
0.34
Dec 18, 2025
3.20
3.47
3.20
3.24
3.24
+1.57%
53,682
0.46
Dec 17, 2025
3.30
3.49
3.19
3.19
3.19
-4.20%
61,067
0.52
Dec 16, 2025
3.32
3.41
3.25
3.33
3.33
-1.19%
70,744
0.60
Dec 15, 2025
3.61
3.67
3.33
3.37
3.37
-6.39%
70,760
0.55
Dec 12, 2025
3.74
3.78
3.59
3.60
3.60
-3.74%
25,574
0.20
Dec 11, 2025
3.84
3.98
3.72
3.74
3.74
-2.09%
52,596
0.41
Dec 10, 2025
3.85
3.90
3.72
3.82
3.82
-1.55%
47,908
0.37
Dec 09, 2025
3.87
4.00
3.82
3.88
3.88
+0.78%
53,442
0.41
Dec 08, 2025
3.79
3.98
3.52
3.85
3.85
+2.67%
51,058
0.39
Dec 05, 2025
3.80
3.90
3.62
3.75
3.75
-0.53%
70,569
0.54
Dec 04, 2025
3.61
3.77
3.53
3.77
3.77
+6.50%
46,560
0.36
Dec 03, 2025
3.48
3.61
3.34
3.54
3.54
+2.02%
279,877
2.19
Dec 02, 2025
3.52
3.72
3.42
3.47
3.47
-1.14%
35,316
0.27
Dec 01, 2025
3.58
3.64
3.45
3.51
3.51
-3.04%
22,610
0.17
Nov 28, 2025
3.82
3.87
3.61
3.62
3.62
-4.74%
54,387
0.42
Nov 26, 2025
3.93
3.93
3.67
3.80
3.80
-0.78%
75,859
0.58
Nov 25, 2025
3.46
3.84
3.43
3.83
3.83
+13.65%
108,352
0.83
Nov 24, 2025
3.29
3.49
3.22
3.37
3.37
+11.59%
164,877
1.27
Nov 21, 2025
3.00
3.23
2.86
3.02
3.02
+0.67%
85,263
0.66
Nov 20, 2025
3.23
3.42
3.00
3.00
3.00
-8.26%
67,950
0.53
Nov 19, 2025
3.21
3.41
3.16
3.27
3.27
+1.87%
58,687
0.45
Nov 18, 2025
3.28
3.39
3.16
3.21
3.21
-4.46%
40,554
0.31
Nov 17, 2025
3.44
3.55
3.20
3.36
3.36
-0.59%
58,455
0.45
Nov 14, 2025
3.37
3.53
3.36
3.38
3.38
-2.31%
34,227
0.26
Nov 13, 2025
3.58
3.70
3.40
3.46
3.46
-0.57%
59,061
0.45
Nov 12, 2025
3.55
3.60
3.45
3.48
3.48
-1.69%
62,833
0.48
Nov 11, 2025
3.51
3.60
3.42
3.54
3.54
-0.28%
28,332
0.21
Nov 10, 2025
3.66
3.69
3.50
3.55
3.55
+3.80%
71,864
0.54
Nov 07, 2025
3.26
3.51
3.02
3.42
3.42
+1.79%
93,490
0.70
Nov 06, 2025
3.53
3.58
3.36
3.36
3.36
-5.35%
96,510
0.72
Nov 05, 2025
3.59
3.70
3.53
3.55
3.55
-2.20%
88,363
0.64
Rows: