Education
About Us
Working with TipRanks
Follow Us
Lantern Pharma, Inc. (LTRN)
:LTRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.74
3.78
3.59
3.60
3.60
-3.74%
25,574
0.20
Dec 11, 2025
3.84
3.98
3.72
3.74
3.74
-2.09%
52,596
0.41
Dec 10, 2025
3.85
3.90
3.72
3.82
3.82
-1.55%
47,908
0.37
Dec 09, 2025
3.87
4.00
3.82
3.88
3.88
+0.78%
53,442
0.41
Dec 08, 2025
3.79
3.98
3.52
3.85
3.85
+2.67%
51,058
0.39
Dec 05, 2025
3.80
3.90
3.62
3.75
3.75
-0.53%
70,569
0.54
Dec 04, 2025
3.61
3.77
3.53
3.77
3.77
+6.50%
46,560
0.36
Dec 03, 2025
3.48
3.61
3.34
3.54
3.54
+2.02%
279,877
2.19
Dec 02, 2025
3.52
3.72
3.42
3.47
3.47
-1.14%
35,316
0.27
Dec 01, 2025
3.58
3.64
3.45
3.51
3.51
-3.04%
22,610
0.17
Nov 28, 2025
3.82
3.87
3.61
3.62
3.62
-4.74%
54,387
0.42
Nov 26, 2025
3.93
3.93
3.67
3.80
3.80
-0.78%
75,859
0.58
Nov 25, 2025
3.46
3.84
3.43
3.83
3.83
+13.65%
108,352
0.83
Nov 24, 2025
3.29
3.49
3.22
3.37
3.37
+11.59%
164,877
1.27
Nov 21, 2025
3.00
3.23
2.86
3.02
3.02
+0.67%
85,263
0.66
Nov 20, 2025
3.23
3.42
3.00
3.00
3.00
-8.26%
67,950
0.53
Nov 19, 2025
3.21
3.41
3.16
3.27
3.27
+1.87%
58,687
0.45
Nov 18, 2025
3.28
3.39
3.16
3.21
3.21
-4.46%
40,554
0.31
Nov 17, 2025
3.44
3.55
3.20
3.36
3.36
-0.59%
58,455
0.45
Nov 14, 2025
3.37
3.53
3.36
3.38
3.38
-2.31%
34,227
0.26
Nov 13, 2025
3.58
3.70
3.40
3.46
3.46
-0.57%
59,061
0.45
Nov 12, 2025
3.55
3.60
3.45
3.48
3.48
-1.69%
62,833
0.48
Nov 11, 2025
3.51
3.60
3.42
3.54
3.54
-0.28%
28,332
0.21
Nov 10, 2025
3.66
3.69
3.50
3.55
3.55
+3.80%
71,864
0.54
Nov 07, 2025
3.26
3.51
3.02
3.42
3.42
+1.79%
93,490
0.70
Nov 06, 2025
3.53
3.58
3.36
3.36
3.36
-5.35%
96,510
0.72
Nov 05, 2025
3.59
3.70
3.53
3.55
3.55
-2.20%
88,363
0.64
Nov 04, 2025
3.75
3.91
3.55
3.63
3.63
-4.97%
93,727
0.67
Nov 03, 2025
3.96
4.00
3.80
3.82
3.82
-4.74%
54,479
0.38
Oct 31, 2025
3.93
4.09
3.85
4.01
4.01
+1.01%
32,315
0.22
Oct 30, 2025
3.81
4.07
3.81
3.97
3.97
+3.93%
78,882
0.52
Oct 29, 2025
3.90
3.95
3.75
3.82
3.82
-4.02%
117,173
0.73
Oct 28, 2025
4.03
4.11
3.80
3.98
3.98
-1.73%
289,427
1.85
Oct 27, 2025
4.19
4.28
3.91
4.05
4.05
-0.74%
416,089
2.76
Oct 24, 2025
3.88
4.20
3.77
4.08
4.08
+10.27%
123,962
0.82
Oct 23, 2025
3.88
3.96
3.70
3.70
3.70
-4.88%
80,346
0.53
Oct 22, 2025
4.11
4.34
3.80
3.89
3.89
-2.14%
127,322
0.84
Oct 21, 2025
4.06
4.12
3.93
3.98
3.98
-3.40%
101,166
0.48
Oct 20, 2025
4.03
4.22
3.95
4.12
4.12
+3.65%
91,738
0.43
Oct 17, 2025
4.21
4.27
3.89
3.97
3.97
-8.10%
211,852
0.98
Oct 16, 2025
4.45
4.58
4.21
4.32
4.32
-2.26%
85,357
0.39
Oct 15, 2025
4.35
4.49
4.29
4.42
4.42
+1.14%
65,766
0.30
Oct 14, 2025
4.40
4.45
4.07
4.37
4.37
-0.91%
70,318
0.32
Oct 13, 2025
4.43
4.53
4.30
4.41
4.41
+1.61%
89,148
0.40
Oct 10, 2025
4.68
4.68
4.27
4.34
4.34
-6.06%
102,850
0.45
Oct 09, 2025
4.64
4.69
4.52
4.62
4.62
+0.65%
69,501
0.30
Oct 08, 2025
4.67
4.70
4.41
4.59
4.59
+0.88%
127,867
0.56
Oct 07, 2025
4.43
4.55
4.32
4.55
4.55
+3.41%
187,355
0.79
Oct 06, 2025
4.14
4.41
4.04
4.40
4.40
+7.06%
272,074
0.95
Oct 03, 2025
4.04
4.18
3.89
4.11
4.11
+2.24%
233,848
0.81
Rows: