Education
About Us
Working with TipRanks
Follow Us
Lantern Pharma, Inc. (LTRN)
NASDAQ:LTRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.35
2.36
2.24
2.29
2.29
-1.72%
22,414
0.44
Mar 17, 2026
2.45
2.46
2.31
2.33
2.33
-3.32%
38,060
0.73
Mar 16, 2026
2.44
2.55
2.34
2.41
2.41
+0.84%
23,432
0.44
Mar 13, 2026
2.54
2.60
2.34
2.39
2.39
-5.53%
61,026
1.17
Mar 12, 2026
2.68
2.68
2.51
2.53
2.53
-6.30%
65,117
1.25
Mar 11, 2026
2.71
2.75
2.60
2.70
2.70
-2.17%
31,801
0.61
Mar 10, 2026
2.73
2.80
2.70
2.76
2.76
+0.73%
21,876
0.41
Mar 09, 2026
2.68
2.74
2.56
2.74
2.74
+1.48%
45,049
0.85
Mar 06, 2026
2.76
2.76
2.65
2.70
2.70
-1.10%
17,492
0.33
Mar 05, 2026
2.83
2.83
2.64
2.73
2.73
-3.19%
23,412
0.43
Mar 04, 2026
2.75
2.85
2.70
2.82
2.82
+4.06%
17,471
0.30
Mar 03, 2026
2.63
2.77
2.55
2.71
2.71
+1.12%
29,650
0.51
Mar 02, 2026
2.79
2.83
2.65
2.68
2.68
-4.96%
39,143
0.67
Feb 27, 2026
2.78
2.97
2.75
2.82
2.82
-0.70%
73,873
1.28
Feb 26, 2026
2.84
3.00
2.76
2.84
2.84
-1.05%
133,645
2.35
Feb 25, 2026
2.48
3.09
2.48
2.87
2.87
+11.67%
219,864
3.99
Feb 24, 2026
2.55
2.60
2.52
2.57
2.57
+0.39%
19,268
0.34
Feb 23, 2026
2.55
2.73
2.45
2.56
2.56
-1.92%
69,452
1.21
Feb 20, 2026
2.74
2.74
2.56
2.61
2.61
-5.78%
61,689
1.07
Feb 19, 2026
2.77
2.84
2.61
2.77
2.77
-1.07%
35,433
0.61
Feb 18, 2026
2.78
2.88
2.75
2.80
2.80
+2.23%
19,252
0.33
Feb 17, 2026
2.70
2.83
2.64
2.74
2.74
+1.44%
22,783
0.39
Feb 16, 2026
2.73
2.77
2.62
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.73
2.77
2.62
2.70
2.70
+0.37%
30,735
0.51
Feb 12, 2026
2.81
2.88
2.63
2.69
2.69
-5.61%
35,274
0.58
Feb 11, 2026
2.93
2.96
2.75
2.85
2.85
+5.17%
25,284
0.42
Feb 10, 2026
2.80
2.98
2.71
2.91
2.91
+7.38%
49,797
0.82
Feb 09, 2026
2.64
2.79
2.61
2.71
2.71
+2.65%
19,839
0.32
Feb 06, 2026
2.59
2.67
2.58
2.64
2.64
+3.13%
45,492
0.72
Feb 05, 2026
2.81
2.86
2.53
2.56
2.56
-13.22%
118,229
1.90
Feb 04, 2026
3.09
3.10
2.90
2.95
2.95
-3.59%
50,597
0.80
Feb 03, 2026
3.10
3.20
2.94
3.06
3.06
0.00%
69,372
1.11
Feb 02, 2026
3.11
3.17
3.00
3.06
3.06
-2.86%
27,738
0.44
Jan 30, 2026
3.12
3.27
2.96
3.15
3.15
+1.29%
93,923
1.50
Jan 29, 2026
3.11
3.20
2.96
3.11
3.11
-1.89%
75,678
1.20
Jan 28, 2026
3.28
3.28
3.10
3.17
3.17
-4.23%
37,774
0.56
Jan 27, 2026
3.33
3.38
3.16
3.31
3.31
-1.49%
78,656
1.08
Jan 26, 2026
3.46
3.48
3.30
3.36
3.36
-2.89%
43,676
0.59
Jan 23, 2026
3.53
3.59
3.41
3.46
3.46
-1.98%
22,553
0.30
Jan 22, 2026
3.43
3.57
3.39
3.53
3.53
+4.13%
47,027
0.62
Jan 21, 2026
3.59
3.59
3.32
3.39
3.39
-5.57%
60,113
0.78
Jan 20, 2026
3.38
3.59
3.33
3.59
3.59
+4.97%
125,360
1.65
Jan 19, 2026
3.52
3.52
3.36
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.52
3.52
3.36
3.42
3.42
-2.56%
46,219
0.58
Jan 15, 2026
3.54
3.56
3.44
3.51
3.51
-0.85%
13,583
0.17
Jan 14, 2026
3.35
3.55
3.33
3.54
3.54
+8.59%
52,400
0.64
Jan 13, 2026
3.40
3.41
3.22
3.26
3.26
-2.98%
30,140
0.37
Jan 12, 2026
3.46
3.48
3.30
3.36
3.36
-3.72%
52,243
0.63
Jan 09, 2026
3.37
3.60
3.35
3.49
3.49
+2.95%
52,950
0.64
Jan 08, 2026
3.37
3.53
3.31
3.39
3.39
-0.59%
14,621
0.17
Rows: