Lantern Pharma, Inc. (LTRN)
NASDAQ:LTRN
Want to see LTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.38
3.60
3.34
3.50
3.50
+5.42%
450,890
0.70
May 21, 2026
3.14
3.45
3.03
3.32
3.32
+4.73%
245,308
0.38
May 20, 2026
3.16
3.32
3.04
3.17
3.17
+2.59%
351,683
0.56
May 19, 2026
3.07
3.13
2.90
3.09
3.09
+3.00%
118,216
0.19
May 18, 2026
2.95
3.08
2.83
3.00
3.00
-4.46%
375,619
0.60
May 15, 2026
3.29
3.29
2.80
3.14
3.14
+0.32%
557,720
0.90
May 14, 2026
2.55
3.24
2.43
3.13
3.13
+24.70%
1,261,209
2.11
May 13, 2026
2.05
2.65
2.02
2.51
2.51
+21.84%
912,577
1.56
May 12, 2026
2.05
2.16
2.00
2.06
2.06
-1.44%
151,780
0.26
May 11, 2026
2.10
2.14
2.05
2.09
2.09
-0.48%
129,456
0.22
May 08, 2026
2.06
2.15
2.04
2.10
2.10
+2.94%
118,011
0.20
May 07, 2026
2.14
2.18
2.03
2.04
2.04
-4.67%
104,262
0.18
May 06, 2026
2.12
2.18
2.05
2.14
2.14
-0.93%
130,761
0.23
May 05, 2026
2.19
2.30
2.11
2.16
2.16
-3.14%
202,270
0.35
May 04, 2026
2.10
2.33
2.08
2.23
2.23
+5.19%
142,233
0.25
May 01, 2026
2.07
2.19
1.96
2.12
2.12
+3.41%
259,274
0.45
Apr 30, 2026
2.09
2.20
1.97
2.05
2.05
+3.54%
183,456
0.32
Apr 29, 2026
2.28
2.39
1.97
1.98
1.98
-11.61%
209,609
0.37
Apr 28, 2026
2.42
2.45
2.16
2.24
2.24
-8.94%
290,094
0.52
Apr 27, 2026
2.35
2.55
2.34
2.46
2.46
0.00%
181,412
0.32
Apr 24, 2026
2.30
2.61
2.22
2.46
2.46
+6.49%
236,802
0.42
Apr 23, 2026
2.67
2.67
2.21
2.31
2.31
-13.81%
288,291
0.52
Apr 22, 2026
2.72
2.72
2.51
2.68
2.68
0.00%
216,664
0.39
Apr 21, 2026
2.78
2.82
2.54
2.68
2.68
-2.90%
205,942
0.38
Apr 20, 2026
2.38
2.80
2.38
2.76
2.76
+10.84%
244,448
0.45
Apr 17, 2026
2.70
2.74
2.32
2.49
2.49
-1.97%
230,655
0.42
Apr 16, 2026
2.48
2.82
2.43
2.54
2.54
+4.96%
738,249
1.39
Apr 15, 2026
2.35
2.46
2.22
2.42
2.42
+3.86%
217,829
0.41
Apr 14, 2026
2.21
2.37
2.16
2.33
2.33
+4.95%
287,019
0.55
Apr 13, 2026
1.92
2.22
1.85
2.22
2.22
+12.69%
283,260
0.54
Apr 10, 2026
1.92
2.01
1.86
1.97
1.97
+5.35%
402,454
0.78
Apr 09, 2026
1.88
1.97
1.85
1.87
1.87
-3.61%
267,408
0.52
Apr 08, 2026
1.80
1.97
1.76
1.94
1.94
+10.23%
357,426
0.70
Apr 07, 2026
1.61
1.79
1.52
1.76
1.76
+8.64%
296,186
0.59
Apr 06, 2026
1.60
1.64
1.50
1.62
1.62
0.00%
341,730
0.69
Apr 03, 2026
1.37
1.78
1.36
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.37
1.78
1.36
1.62
1.62
+14.08%
1,302,790
2.72
Apr 01, 2026
1.50
1.62
1.36
1.42
1.42
+3.65%
1,262,397
2.74
Mar 31, 2026
1.38
2.11
1.32
1.37
1.37
+10.93%
14,884,710
65.81
Mar 30, 2026
1.27
1.45
1.17
1.24
1.24
+10.27%
3,877,835
23.32
Mar 27, 2026
2.23
2.40
1.11
1.12
1.12
-46.41%
7,377,671
147.31
Mar 26, 2026
2.19
2.19
2.06
2.09
2.09
-5.86%
31,808
0.63
Mar 25, 2026
2.24
2.41
2.18
2.22
2.22
-0.45%
28,545
0.57
Mar 24, 2026
2.26
2.30
2.20
2.23
2.23
-0.45%
29,215
0.58
Mar 23, 2026
2.13
2.40
2.11
2.24
2.24
+5.16%
23,346
0.46
Mar 20, 2026
2.16
2.18
2.03
2.13
2.13
-1.39%
44,971
0.88
Mar 19, 2026
2.21
2.28
2.11
2.16
2.16
-5.68%
70,221
1.38
Mar 18, 2026
2.35
2.36
2.24
2.29
2.29
-1.72%
22,414
0.44
Mar 17, 2026
2.45
2.46
2.31
2.33
2.33
-3.32%
38,060
0.73
Mar 16, 2026
2.44
2.55
2.34
2.41
2.41
+0.84%
23,432
0.44
Rows: