Education
About Us
Working with TipRanks
Follow Us
Life Time Group Holdings, Inc. (LTH)
:LTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
26.30
26.73
26.21
26.42
26.42
+1.69%
1,363,320
0.65
Dec 17, 2025
25.68
26.33
25.60
25.98
25.98
+0.15%
1,519,256
0.72
Dec 16, 2025
25.85
26.54
25.83
25.94
25.94
+0.54%
2,375,387
1.13
Dec 15, 2025
26.13
26.29
25.69
25.80
25.80
+0.08%
1,879,804
0.88
Dec 12, 2025
26.01
26.15
25.74
25.78
25.78
-0.46%
1,708,680
0.80
Dec 11, 2025
25.85
26.32
25.70
25.90
25.90
+0.86%
1,470,425
0.68
Dec 10, 2025
25.50
25.95
25.49
25.68
25.68
+0.71%
2,248,174
1.04
Dec 09, 2025
25.51
25.88
25.41
25.50
25.50
-0.31%
1,863,159
0.86
Dec 08, 2025
26.67
26.71
25.55
25.58
25.58
-4.23%
2,274,324
1.06
Dec 05, 2025
26.57
27.11
26.44
26.71
26.71
+0.53%
1,766,591
0.82
Dec 04, 2025
26.84
26.96
26.46
26.57
26.57
-0.67%
1,702,762
0.79
Dec 03, 2025
26.91
27.26
26.72
26.75
26.75
-0.52%
1,754,962
0.81
Dec 02, 2025
27.42
27.68
26.88
26.89
26.89
-1.39%
2,263,375
1.05
Dec 01, 2025
27.72
27.83
27.26
27.27
27.27
-2.33%
2,618,832
1.22
Nov 28, 2025
27.89
28.18
27.81
27.92
27.92
+0.07%
861,043
0.40
Nov 26, 2025
27.59
28.14
27.56
27.90
27.90
+1.31%
1,999,556
0.93
Nov 25, 2025
26.19
27.68
26.09
27.54
27.54
+5.44%
2,853,875
1.34
Nov 24, 2025
25.79
26.20
25.65
26.12
26.12
+1.24%
2,514,790
1.18
Nov 21, 2025
25.28
25.93
25.12
25.80
25.80
+2.91%
2,572,584
1.22
Nov 20, 2025
25.00
25.44
24.90
25.07
25.07
+0.97%
1,896,516
0.90
Nov 19, 2025
24.72
24.95
24.52
24.83
24.83
+0.53%
1,602,997
0.76
Nov 18, 2025
24.53
25.00
24.46
24.70
24.70
+0.16%
1,305,613
0.62
Nov 17, 2025
25.60
25.63
24.63
24.66
24.66
-3.10%
1,728,581
0.82
Nov 14, 2025
25.46
25.70
25.04
25.45
25.45
-0.08%
1,601,204
0.75
Nov 13, 2025
25.88
26.29
25.44
25.47
25.47
-1.74%
1,887,748
0.89
Nov 12, 2025
25.63
26.11
25.63
25.92
25.92
+0.86%
1,768,234
0.83
Nov 11, 2025
24.99
25.74
24.99
25.70
25.70
+2.80%
2,376,860
1.11
Nov 10, 2025
25.56
25.69
24.89
25.00
25.00
-2.04%
2,046,207
0.96
Nov 07, 2025
25.16
25.61
25.04
25.52
25.52
+1.79%
1,857,359
0.86
Nov 06, 2025
25.55
26.12
24.87
25.07
25.07
-1.22%
2,661,538
1.23
Nov 05, 2025
26.09
26.15
24.74
25.38
25.38
-3.06%
3,396,098
1.58
Nov 04, 2025
25.75
26.48
24.14
26.18
26.18
+5.27%
4,924,109
2.30
Nov 03, 2025
24.58
25.05
24.41
24.87
24.87
+0.57%
4,308,465
1.98
Oct 31, 2025
24.80
25.03
24.40
24.73
24.73
+0.57%
2,811,208
1.28
Oct 30, 2025
24.75
25.21
24.51
24.59
24.59
-1.76%
2,238,520
1.02
Oct 29, 2025
25.50
25.75
24.89
25.03
25.03
-2.30%
1,449,214
0.65
Oct 28, 2025
26.60
26.70
25.58
25.62
25.62
-4.30%
1,560,495
0.70
Oct 27, 2025
27.18
27.73
26.73
26.77
26.77
+3.32%
2,112,382
0.95
Oct 24, 2025
26.09
26.17
25.89
25.91
25.91
+0.15%
1,715,122
0.77
Oct 23, 2025
25.83
26.08
25.53
25.87
25.87
-0.15%
1,585,588
0.71
Oct 22, 2025
26.10
26.32
25.86
25.91
25.91
-0.88%
1,618,034
0.72
Oct 21, 2025
25.58
26.19
25.50
26.14
26.14
+1.79%
2,043,086
0.90
Oct 20, 2025
25.85
26.19
25.62
25.68
25.68
-0.08%
1,634,329
0.72
Oct 17, 2025
25.14
25.75
25.11
25.70
25.70
+3.13%
3,957,759
1.75
Oct 16, 2025
25.63
25.74
24.76
24.92
24.92
-2.31%
1,980,768
0.87
Oct 15, 2025
25.65
25.97
25.47
25.51
25.51
-0.70%
1,689,203
0.74
Oct 14, 2025
25.11
25.83
24.99
25.69
25.69
+1.22%
1,714,202
0.75
Oct 13, 2025
25.41
25.58
24.85
25.38
25.38
-0.04%
2,490,313
1.07
Oct 10, 2025
25.75
25.95
25.39
25.39
25.39
-1.55%
2,132,067
0.92
Oct 09, 2025
25.76
26.01
25.28
25.79
25.79
-0.58%
2,844,541
1.23
Rows: