Education
About Us
Working with TipRanks
Follow Us
Life Time Group Holdings (LTH)
NYSE:LTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
29.05
29.34
28.63
29.34
29.34
+1.31%
1,803,036
0.86
Jan 28, 2026
29.33
29.61
28.73
28.96
28.96
-1.13%
1,763,280
0.84
Jan 27, 2026
29.24
29.40
29.02
29.29
29.29
-0.88%
2,482,650
1.19
Jan 26, 2026
29.67
29.98
29.45
29.55
29.55
-0.51%
2,641,618
1.27
Jan 23, 2026
29.06
29.75
28.76
29.70
29.70
+2.98%
4,128,278
2.03
Jan 22, 2026
28.89
29.30
27.75
28.84
28.84
+3.33%
4,677,035
2.35
Jan 21, 2026
26.97
27.97
26.88
27.91
27.91
+4.53%
2,234,950
1.12
Jan 20, 2026
26.68
27.03
26.49
26.70
26.70
-1.62%
1,281,299
0.64
Jan 19, 2026
26.47
27.23
26.31
27.14
27.14
0.00%
0
0.00
Jan 16, 2026
26.47
27.23
26.31
27.14
27.14
+1.69%
1,634,548
0.79
Jan 15, 2026
26.83
27.08
26.56
26.69
26.69
0.00%
2,130,241
1.04
Jan 14, 2026
27.35
27.58
26.51
26.69
26.69
-2.63%
1,625,711
0.79
Jan 13, 2026
27.33
28.13
27.30
27.41
27.41
+0.07%
2,086,833
1.01
Jan 12, 2026
28.37
28.37
27.07
27.39
27.39
-3.73%
2,588,366
1.26
Jan 09, 2026
28.16
28.55
27.73
28.45
28.45
+0.71%
2,217,898
1.07
Jan 08, 2026
27.32
28.41
27.21
28.25
28.25
+2.95%
2,180,179
1.06
Jan 07, 2026
27.84
27.99
27.21
27.44
27.44
-0.97%
1,902,327
0.92
Jan 06, 2026
27.45
28.31
27.45
27.71
27.71
-0.07%
2,181,703
1.05
Jan 05, 2026
26.40
27.95
26.40
27.73
27.73
+3.90%
3,295,984
1.61
Jan 02, 2026
26.40
26.82
26.40
26.69
26.69
+0.41%
1,368,875
0.67
Dec 31, 2025
26.76
27.15
26.53
26.58
26.58
-1.04%
1,406,245
0.68
Dec 30, 2025
26.90
27.16
26.83
26.86
26.86
-0.52%
1,358,446
0.66
Dec 29, 2025
26.78
27.01
26.61
27.00
27.00
+0.90%
1,293,979
0.63
Dec 26, 2025
26.73
26.96
26.58
26.76
26.76
+0.22%
956,144
0.46
Dec 24, 2025
26.76
27.08
26.55
26.70
26.70
-0.82%
761,685
0.37
Dec 23, 2025
26.93
27.05
26.55
26.92
26.92
0.00%
1,711,302
0.82
Dec 22, 2025
26.33
27.21
26.30
26.92
26.92
+1.82%
1,678,779
0.81
Dec 19, 2025
26.38
26.67
26.23
26.44
26.44
+0.08%
3,405,516
1.65
Dec 18, 2025
26.30
26.73
26.21
26.42
26.42
+1.69%
1,363,320
0.65
Dec 17, 2025
25.68
26.33
25.60
25.98
25.98
+0.15%
1,519,256
0.72
Dec 16, 2025
25.85
26.54
25.83
25.94
25.94
+0.54%
2,375,387
1.13
Dec 15, 2025
26.13
26.29
25.69
25.80
25.80
+0.08%
1,879,804
0.88
Dec 12, 2025
26.01
26.15
25.74
25.78
25.78
-0.46%
1,708,680
0.80
Dec 11, 2025
25.85
26.32
25.70
25.90
25.90
+0.86%
1,470,425
0.68
Dec 10, 2025
25.50
25.95
25.49
25.68
25.68
+0.71%
2,248,174
1.04
Dec 09, 2025
25.51
25.88
25.41
25.50
25.50
-0.31%
1,863,159
0.86
Dec 08, 2025
26.67
26.71
25.55
25.58
25.58
-4.23%
2,274,324
1.06
Dec 05, 2025
26.57
27.11
26.44
26.71
26.71
+0.53%
1,766,591
0.82
Dec 04, 2025
26.84
26.96
26.46
26.57
26.57
-0.67%
1,702,762
0.79
Dec 03, 2025
26.91
27.26
26.72
26.75
26.75
-0.52%
1,754,962
0.81
Dec 02, 2025
27.42
27.68
26.88
26.89
26.89
-1.39%
2,263,375
1.05
Dec 01, 2025
27.72
27.83
27.26
27.27
27.27
-2.33%
2,618,832
1.22
Nov 28, 2025
27.89
28.18
27.81
27.92
27.92
+0.07%
861,043
0.40
Nov 26, 2025
27.59
28.14
27.56
27.90
27.90
+1.31%
1,999,556
0.93
Nov 25, 2025
26.19
27.68
26.09
27.54
27.54
+5.44%
2,853,875
1.34
Nov 24, 2025
25.79
26.20
25.65
26.12
26.12
+1.24%
2,514,790
1.18
Nov 21, 2025
25.28
25.93
25.12
25.80
25.80
+2.91%
2,572,584
1.22
Nov 20, 2025
25.00
25.44
24.90
25.07
25.07
+0.97%
1,896,516
0.90
Nov 19, 2025
24.72
24.95
24.52
24.83
24.83
+0.53%
1,602,997
0.76
Nov 18, 2025
24.53
25.00
24.46
24.70
24.70
+0.16%
1,305,613
0.62
Rows: