Life Time Group Holdings, Inc. (LTH)
NYSE:LTH
Want to see LTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.87
33.20
32.37
33.06
33.06
+0.85%
2,106,197
0.64
May 19, 2026
33.20
33.42
32.35
32.78
32.78
-1.35%
2,048,764
0.63
May 18, 2026
33.63
34.47
33.13
33.23
33.23
-1.51%
2,304,516
0.70
May 15, 2026
33.58
34.56
33.51
33.74
33.74
-0.06%
2,200,977
0.67
May 14, 2026
34.79
35.33
33.60
33.76
33.76
-0.09%
3,021,435
0.94
May 13, 2026
33.50
34.05
33.36
33.79
33.79
+0.54%
3,514,500
1.10
May 12, 2026
32.48
34.08
32.09
33.61
33.61
+3.93%
5,151,343
1.65
May 11, 2026
31.56
32.45
31.12
32.34
32.34
+1.28%
4,013,249
1.30
May 08, 2026
30.92
32.16
30.56
31.93
31.93
-0.81%
8,677,675
2.92
May 07, 2026
33.64
33.95
31.48
32.19
32.19
-4.17%
5,482,921
1.89
May 06, 2026
29.95
33.77
29.94
33.59
33.59
+14.33%
6,688,926
2.36
May 05, 2026
26.97
29.60
26.75
29.38
29.38
+11.80%
7,727,513
2.81
May 04, 2026
26.55
26.94
26.07
26.28
26.28
-1.46%
4,016,111
1.47
May 01, 2026
27.05
27.19
26.47
26.67
26.67
-0.52%
2,243,676
0.82
Apr 30, 2026
26.24
27.12
26.24
26.81
26.81
+2.21%
1,810,276
0.65
Apr 29, 2026
26.15
26.62
25.99
26.23
26.23
-0.23%
2,153,492
0.77
Apr 28, 2026
26.39
26.66
26.01
26.29
26.29
+0.46%
2,285,223
0.82
Apr 27, 2026
27.12
27.56
25.94
26.17
26.17
-4.00%
2,582,913
0.94
Apr 24, 2026
27.18
27.70
26.97
27.26
27.26
+0.33%
1,646,629
0.59
Apr 23, 2026
27.77
27.92
26.77
27.17
27.17
-2.34%
1,453,783
0.52
Apr 22, 2026
27.71
28.08
27.51
27.82
27.82
+0.54%
1,572,606
0.56
Apr 21, 2026
28.57
28.58
27.44
27.67
27.67
-3.18%
1,778,652
0.62
Apr 20, 2026
28.43
28.81
28.34
28.58
28.58
+0.07%
973,635
0.34
Apr 17, 2026
28.18
28.91
28.01
28.56
28.56
+3.10%
1,582,376
0.55
Apr 16, 2026
27.79
28.06
27.51
27.70
27.70
-0.22%
1,357,666
0.47
Apr 15, 2026
28.02
28.06
27.62
27.76
27.76
-0.79%
1,329,431
0.46
Apr 14, 2026
27.73
28.03
27.31
27.98
27.98
+0.65%
3,599,251
1.26
Apr 13, 2026
27.64
27.80
27.21
27.80
27.80
-0.54%
1,474,623
0.52
Apr 10, 2026
27.94
27.99
27.46
27.95
27.95
-0.29%
1,188,159
0.41
Apr 09, 2026
28.22
28.48
27.86
28.03
28.03
-1.72%
1,881,323
0.65
Apr 08, 2026
29.19
29.50
28.34
28.52
28.52
+1.13%
2,369,665
0.82
Apr 07, 2026
27.70
28.22
27.54
28.20
28.20
+1.37%
1,688,442
0.59
Apr 06, 2026
27.18
27.82
26.88
27.82
27.82
+3.08%
2,278,362
0.79
Apr 03, 2026
25.71
27.01
25.40
26.99
26.99
0.00%
0
0.00
Apr 02, 2026
25.71
27.01
25.40
26.99
26.99
+3.37%
2,010,706
0.69
Apr 01, 2026
27.01
27.16
25.88
26.11
26.11
-3.08%
2,800,456
0.96
Mar 31, 2026
26.61
27.15
26.17
26.94
26.94
+3.30%
2,570,132
0.89
Mar 30, 2026
26.02
26.33
25.74
26.08
26.08
+0.54%
1,959,599
0.68
Mar 27, 2026
26.40
26.57
25.92
25.94
25.94
-2.41%
1,841,768
0.64
Mar 26, 2026
26.27
26.95
26.18
26.58
26.58
+0.61%
1,678,545
0.59
Mar 25, 2026
26.08
26.52
25.90
26.42
26.42
+2.36%
2,007,439
0.71
Mar 24, 2026
26.06
26.20
25.59
25.81
25.81
-2.46%
3,843,814
1.37
Mar 23, 2026
26.48
27.04
26.03
26.46
26.46
+2.32%
4,825,285
1.75
Mar 20, 2026
25.88
26.22
25.49
25.86
25.86
-0.15%
25,367,609
10.52
Mar 19, 2026
25.58
26.46
25.52
25.90
25.90
+0.54%
2,699,425
1.13
Mar 18, 2026
25.86
26.15
25.58
25.76
25.76
-1.19%
2,166,946
0.91
Mar 17, 2026
26.32
26.76
25.91
26.07
26.07
-0.19%
3,452,599
1.46
Mar 16, 2026
26.49
26.86
25.76
26.12
26.12
-0.68%
2,954,368
1.26
Mar 13, 2026
25.95
26.55
25.71
26.30
26.30
+2.18%
4,233,647
1.84
Mar 12, 2026
26.74
26.92
25.56
25.74
25.74
-3.38%
3,427,006
1.51
Rows: