Life Time Group Holdings, Inc. (LTH)
NYSE:LTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.19
29.50
28.34
28.52
28.52
+1.13%
2,369,665
0.82
Apr 07, 2026
27.70
28.22
27.54
28.20
28.20
+1.37%
1,688,442
0.59
Apr 06, 2026
27.18
27.82
26.88
27.82
27.82
+3.08%
2,278,362
0.79
Apr 03, 2026
25.71
27.01
25.40
26.99
26.99
0.00%
0
0.00
Apr 02, 2026
25.71
27.01
25.40
26.99
26.99
+3.37%
2,010,706
0.69
Apr 01, 2026
27.01
27.16
25.88
26.11
26.11
-3.08%
2,800,456
0.96
Mar 31, 2026
26.61
27.15
26.17
26.94
26.94
+3.30%
2,570,132
0.89
Mar 30, 2026
26.02
26.33
25.74
26.08
26.08
+0.54%
1,959,599
0.68
Mar 27, 2026
26.40
26.57
25.92
25.94
25.94
-2.41%
1,841,768
0.64
Mar 26, 2026
26.27
26.95
26.18
26.58
26.58
+0.61%
1,678,545
0.59
Mar 25, 2026
26.08
26.52
25.90
26.42
26.42
+2.36%
2,007,439
0.71
Mar 24, 2026
26.06
26.20
25.59
25.81
25.81
-2.46%
3,843,814
1.37
Mar 23, 2026
26.48
27.04
26.03
26.46
26.46
+2.32%
4,825,285
1.75
Mar 20, 2026
25.88
26.22
25.49
25.86
25.86
-0.15%
25,367,609
10.52
Mar 19, 2026
25.58
26.46
25.52
25.90
25.90
+0.54%
2,699,425
1.13
Mar 18, 2026
25.86
26.15
25.58
25.76
25.76
-1.19%
2,166,946
0.91
Mar 17, 2026
26.32
26.76
25.91
26.07
26.07
-0.19%
3,452,599
1.46
Mar 16, 2026
26.49
26.86
25.76
26.12
26.12
-0.68%
2,954,368
1.26
Mar 13, 2026
25.95
26.55
25.71
26.30
26.30
+2.18%
4,233,647
1.84
Mar 12, 2026
26.74
26.92
25.56
25.74
25.74
-3.38%
3,427,006
1.51
Mar 11, 2026
26.82
27.36
26.33
26.64
26.64
-0.56%
2,803,461
1.24
Mar 10, 2026
27.59
27.84
26.67
26.79
26.79
-1.14%
3,667,503
1.64
Mar 09, 2026
25.60
27.17
25.40
27.10
27.10
+6.82%
5,272,028
2.41
Mar 06, 2026
25.72
25.90
25.20
25.37
25.37
-2.87%
2,236,101
1.02
Mar 05, 2026
25.92
26.39
25.73
26.12
26.12
-0.53%
1,523,265
0.70
Mar 04, 2026
26.15
26.71
26.02
26.26
26.26
+0.38%
2,023,753
0.93
Mar 03, 2026
25.95
26.37
25.33
26.16
26.16
-1.06%
2,634,561
1.21
Mar 02, 2026
26.21
26.66
26.11
26.44
26.44
-2.07%
1,990,467
0.91
Feb 27, 2026
26.99
27.33
26.61
27.00
27.00
-2.42%
2,238,955
1.04
Feb 26, 2026
27.06
27.78
26.68
27.67
27.67
+4.53%
3,698,121
1.73
Feb 25, 2026
27.97
27.97
25.34
26.47
26.47
-4.96%
10,034,230
4.96
Feb 24, 2026
27.80
28.90
26.82
27.85
27.85
-1.97%
3,650,697
1.82
Feb 23, 2026
28.72
29.10
27.48
28.41
28.41
-1.87%
2,734,930
1.37
Feb 20, 2026
28.87
29.32
28.63
28.95
28.95
+0.35%
1,412,858
0.70
Feb 19, 2026
29.15
29.15
28.65
28.85
28.85
-1.16%
1,760,804
0.88
Feb 18, 2026
29.01
29.58
28.74
29.19
29.19
+0.45%
2,906,782
1.47
Feb 17, 2026
29.24
29.38
28.63
29.06
29.06
0.00%
1,620,793
0.82
Feb 16, 2026
29.25
29.55
28.94
29.06
29.06
0.00%
0
0.00
Feb 13, 2026
29.25
29.55
28.94
29.06
29.06
-0.82%
1,462,955
0.73
Feb 12, 2026
29.80
30.02
28.57
29.30
29.30
-1.35%
1,624,827
0.81
Feb 11, 2026
29.93
30.17
29.23
29.70
29.70
+0.13%
1,424,157
0.70
Feb 10, 2026
29.83
30.23
29.61
29.86
29.86
+0.67%
1,360,015
0.67
Feb 09, 2026
29.75
29.87
29.24
29.66
29.66
-0.54%
1,449,820
0.71
Feb 06, 2026
28.97
29.99
28.96
29.82
29.82
+3.69%
2,134,350
1.04
Feb 05, 2026
29.62
29.72
28.66
28.76
28.76
-3.00%
2,600,448
1.26
Feb 04, 2026
29.88
30.12
29.31
29.65
29.65
+0.37%
3,066,194
1.46
Feb 03, 2026
30.31
30.62
29.07
29.54
29.54
-2.57%
2,588,202
1.22
Feb 02, 2026
29.21
30.47
28.89
30.32
30.32
+3.94%
3,244,487
1.53
Jan 30, 2026
29.11
29.35
28.15
29.17
29.17
-0.58%
3,020,863
1.43
Jan 29, 2026
29.05
29.34
28.63
29.34
29.34
+1.31%
1,803,036
0.86
Rows: