Lake Shore Bancorp (LSBK)
NASDAQ:LSBK
Want to see LSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.93
15.93
15.70
15.71
15.71
-0.16%
3,232
0.32
May 20, 2026
15.84
15.84
15.50
15.73
15.73
-0.69%
16,287
1.64
May 19, 2026
15.66
15.89
15.66
15.84
15.84
+1.47%
3,145
0.32
May 18, 2026
15.78
15.79
15.61
15.61
15.61
-1.08%
27,885
2.91
May 15, 2026
15.72
15.78
15.72
15.78
15.78
-0.06%
3,200
0.32
May 14, 2026
15.72
15.88
15.72
15.79
15.79
+0.13%
12,652
1.28
May 13, 2026
15.95
15.95
15.77
15.77
15.77
-1.07%
19,916
2.07
May 12, 2026
15.86
15.94
15.85
15.94
15.94
+0.57%
5,832
0.61
May 11, 2026
15.95
15.95
15.82
15.85
15.85
-0.31%
17,240
1.81
May 08, 2026
15.86
15.90
15.85
15.90
15.90
+0.37%
16,222
1.73
May 07, 2026
15.89
15.95
15.82
15.84
15.84
-0.11%
6,777
0.73
May 06, 2026
15.90
15.91
15.81
15.86
15.86
-0.69%
2,494
0.27
May 05, 2026
15.97
15.97
15.97
15.97
15.97
+0.54%
272
0.03
May 04, 2026
15.89
15.89
15.81
15.89
15.89
-0.06%
871
0.09
May 01, 2026
16.08
16.08
15.89
15.98
15.89
+0.40%
1,723
0.18
Apr 30, 2026
15.88
16.28
15.88
15.92
15.83
+0.22%
10,500
1.13
Apr 29, 2026
15.82
15.90
15.82
15.89
15.80
-0.03%
5,918
0.63
Apr 28, 2026
15.82
15.95
15.80
15.89
15.80
-0.38%
2,868
0.31
Apr 27, 2026
16.00
16.00
15.93
15.95
15.86
0.00%
1,578
0.17
Apr 24, 2026
15.80
15.95
15.80
15.95
15.86
+0.63%
6,492
0.70
Apr 23, 2026
15.90
15.90
15.81
15.85
15.76
-0.57%
1,992
0.22
Apr 22, 2026
15.96
15.97
15.94
15.94
15.85
-0.06%
2,067
0.22
Apr 21, 2026
15.71
15.95
15.71
15.95
15.86
+0.70%
803
0.09
Apr 20, 2026
15.85
15.90
15.71
15.84
15.75
-0.06%
2,529
0.27
Apr 17, 2026
15.57
15.85
15.57
15.85
15.76
+1.02%
27,969
3.10
Apr 16, 2026
15.52
15.69
15.52
15.69
15.60
-0.06%
948
0.11
Apr 15, 2026
15.60
15.70
15.48
15.70
15.61
+0.64%
7,880
0.88
Apr 14, 2026
15.68
15.69
15.60
15.60
15.51
-0.51%
1,898
0.21
Apr 13, 2026
15.66
15.69
15.50
15.68
15.59
-0.06%
9,830
1.10
Apr 10, 2026
15.72
15.72
15.43
15.69
15.60
-0.06%
3,989
0.44
Apr 09, 2026
15.62
15.70
15.52
15.70
15.61
+0.57%
4,614
0.51
Apr 08, 2026
15.42
15.64
15.32
15.61
15.52
+1.36%
7,231
0.80
Apr 07, 2026
15.43
15.49
15.39
15.40
15.31
0.00%
4,657
0.52
Apr 06, 2026
15.40
15.40
15.35
15.40
15.31
+0.13%
3,931
0.44
Apr 03, 2026
15.29
15.50
15.13
15.38
15.29
0.00%
0
0.00
Apr 02, 2026
15.29
15.50
15.13
15.38
15.29
+0.85%
16,361
1.81
Apr 01, 2026
15.28
15.29
15.15
15.25
15.16
+0.46%
6,622
0.72
Mar 31, 2026
15.27
15.29
15.18
15.18
15.09
+0.46%
3,197
0.35
Mar 30, 2026
15.03
15.23
15.02
15.11
15.03
<+0.01%
2,600
0.27
Mar 27, 2026
15.15
15.17
15.06
15.11
15.02
-1.18%
4,045
0.42
Mar 26, 2026
15.29
15.29
15.21
15.29
15.20
-0.65%
5,190
0.54
Mar 25, 2026
15.17
15.39
15.13
15.39
15.30
+3.99%
6,837
0.72
Mar 24, 2026
14.97
15.00
14.80
14.80
14.72
-0.27%
13,231
1.43
Mar 23, 2026
14.90
15.14
14.82
14.84
14.76
-0.34%
11,572
1.27
Mar 20, 2026
14.56
15.10
14.56
14.89
14.81
+2.20%
48,642
5.82
Mar 19, 2026
14.64
14.85
14.55
14.57
14.49
0.00%
32,694
4.14
Mar 18, 2026
14.57
14.78
14.57
14.57
14.49
0.00%
14,595
1.89
Mar 17, 2026
15.40
15.40
14.53
14.57
14.49
-4.53%
34,198
4.57
Mar 16, 2026
15.37
15.40
15.26
15.26
15.17
-0.91%
20,269
2.71
Mar 13, 2026
15.49
15.49
15.36
15.40
15.31
-0.20%
7,280
0.99
Rows: