Want to see LSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
16.85
17.96
16.64
17.81
17.81
+5.45%
2,608
0.29
Jun 29, 2026
17.07
17.07
16.85
16.89
16.89
-2.31%
2,462
0.27
Jun 26, 2026
16.81
17.34
16.72
17.29
17.29
+2.55%
23,652
2.73
Jun 25, 2026
16.69
17.26
16.69
16.86
16.86
+0.54%
5,624
0.65
Jun 24, 2026
16.90
17.11
16.77
16.77
16.77
-0.47%
8,196
0.95
Jun 23, 2026
17.15
17.15
16.68
16.85
16.85
-1.06%
6,455
0.74
Jun 22, 2026
17.56
17.56
16.70
17.03
17.03
-2.13%
8,678
0.99
Jun 18, 2026
16.48
17.40
16.26
17.40
17.40
+6.03%
25,369
2.77
Jun 17, 2026
16.12
16.48
16.05
16.41
16.41
+1.30%
10,214
1.07
Jun 16, 2026
16.12
16.26
16.11
16.20
16.20
+1.57%
9,919
1.03
Jun 15, 2026
15.97
16.16
15.95
15.95
15.95
-2.03%
6,868
0.69
Jun 12, 2026
16.28
16.28
16.13
16.28
16.28
+0.49%
6,269
0.61
Jun 11, 2026
15.95
16.20
15.95
16.20
16.20
+2.21%
6,092
0.59
Jun 10, 2026
15.93
16.00
15.85
15.85
15.85
-1.80%
2,552
0.25
Jun 09, 2026
15.87
16.14
15.87
16.14
16.14
+1.89%
8,625
0.82
Jun 08, 2026
15.75
15.84
15.66
15.84
15.84
0.00%
15,119
1.46
Jun 05, 2026
15.78
15.88
15.70
15.84
15.84
+0.99%
3,131
0.29
Jun 04, 2026
15.73
15.77
15.69
15.69
15.69
-0.10%
2,960
0.27
Jun 03, 2026
15.67
15.80
15.67
15.70
15.70
-0.44%
4,812
0.44
Jun 02, 2026
15.68
15.84
15.68
15.77
15.77
-0.32%
1,547
0.14
Jun 01, 2026
15.60
15.82
15.56
15.82
15.82
+1.67%
11,266
1.02
May 29, 2026
15.59
15.59
15.56
15.56
15.56
-0.26%
1,766
0.16
May 28, 2026
15.57
15.60
15.56
15.60
15.60
0.00%
16,572
1.50
May 27, 2026
15.60
15.60
15.52
15.60
15.60
0.00%
24,191
2.21
May 26, 2026
15.65
15.95
15.56
15.60
15.60
-0.64%
44,021
4.21
May 22, 2026
15.66
15.83
15.59
15.70
15.70
-0.03%
37,024
3.70
May 21, 2026
15.93
15.93
15.70
15.71
15.71
-0.16%
3,232
0.32
May 20, 2026
15.84
15.84
15.50
15.73
15.73
-0.69%
16,287
1.64
May 19, 2026
15.66
15.89
15.66
15.84
15.84
+1.47%
3,145
0.32
May 18, 2026
15.78
15.79
15.61
15.61
15.61
-1.08%
27,885
2.91
May 15, 2026
15.72
15.78
15.72
15.78
15.78
-0.06%
3,200
0.32
May 14, 2026
15.72
15.88
15.72
15.79
15.79
+0.13%
12,652
1.28
May 13, 2026
15.95
15.95
15.77
15.77
15.77
-1.07%
19,916
2.07
May 12, 2026
15.86
15.94
15.85
15.94
15.94
+0.57%
5,832
0.61
May 11, 2026
15.95
15.95
15.82
15.85
15.85
-0.31%
17,240
1.81
May 08, 2026
15.86
15.90
15.85
15.90
15.90
+0.37%
16,222
1.73
May 07, 2026
15.89
15.95
15.82
15.84
15.84
-0.11%
6,777
0.73
May 06, 2026
15.90
15.91
15.81
15.86
15.86
-0.69%
2,494
0.27
May 05, 2026
15.97
15.97
15.97
15.97
15.97
+0.54%
272
0.03
May 04, 2026
15.89
15.89
15.81
15.89
15.89
-0.06%
871
0.09
May 01, 2026
16.08
16.08
15.89
15.98
15.89
+0.40%
1,723
0.18
Apr 30, 2026
15.88
16.28
15.88
15.92
15.83
+0.22%
10,500
1.13
Apr 29, 2026
15.82
15.90
15.82
15.89
15.80
-0.03%
5,918
0.63
Apr 28, 2026
15.82
15.95
15.80
15.89
15.80
-0.38%
2,868
0.31
Apr 27, 2026
16.00
16.00
15.93
15.95
15.86
0.00%
1,578
0.17
Apr 24, 2026
15.80
15.95
15.80
15.95
15.86
+0.63%
6,492
0.70
Apr 23, 2026
15.90
15.90
15.81
15.85
15.76
-0.57%
1,992
0.22
Apr 22, 2026
15.96
15.97
15.94
15.94
15.85
-0.06%
2,067
0.22
Apr 21, 2026
15.71
15.95
15.71
15.95
15.86
+0.70%
803
0.09
Apr 20, 2026
15.85
15.90
15.71
15.84
15.75
-0.06%
2,529
0.27
Rows: