Education
About Us
Working with TipRanks
Follow Us
Lake Shore Bancorp (LSBK)
NASDAQ:LSBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.78
14.79
14.70
14.79
14.79
-0.02%
1,874
0.09
Dec 22, 2025
14.79
14.92
14.79
14.79
14.79
+0.07%
3,957
0.20
Dec 19, 2025
14.98
14.98
14.60
14.78
14.78
+1.45%
4,232
0.20
Dec 18, 2025
14.80
14.80
14.53
14.57
14.57
-1.03%
18,739
0.87
Dec 17, 2025
15.00
15.00
14.70
14.72
14.72
-1.93%
20,525
0.95
Dec 16, 2025
15.01
15.01
15.01
15.01
15.01
+0.94%
348
0.02
Dec 15, 2025
15.06
15.19
14.82
14.87
14.87
-1.13%
5,418
0.24
Dec 12, 2025
15.10
15.15
14.93
15.04
15.04
+0.27%
3,428
0.15
Dec 11, 2025
14.82
15.00
14.82
15.00
15.00
+1.97%
2,009
0.09
Dec 10, 2025
14.72
14.94
14.71
14.71
14.71
-0.94%
5,814
0.26
Dec 09, 2025
14.97
15.00
14.71
14.85
14.85
-0.54%
6,239
0.27
Dec 08, 2025
15.06
15.06
14.93
14.93
14.93
+0.47%
3,136
0.13
Dec 05, 2025
14.75
15.09
14.75
14.86
14.86
-1.07%
8,323
0.35
Dec 04, 2025
15.00
15.10
14.98
15.02
15.02
-0.46%
7,646
0.32
Dec 03, 2025
14.90
15.09
14.88
15.09
15.09
+0.87%
21,137
0.87
Dec 02, 2025
14.87
15.00
14.63
14.96
14.96
+0.81%
28,238
1.17
Dec 01, 2025
14.46
14.84
14.39
14.84
14.84
+3.27%
29,918
1.25
Nov 28, 2025
14.27
14.47
14.27
14.37
14.37
+0.28%
20,055
0.83
Nov 26, 2025
14.32
14.39
14.21
14.33
14.33
+0.07%
35,605
1.49
Nov 25, 2025
14.22
14.34
14.15
14.32
14.32
+1.27%
20,640
0.86
Nov 24, 2025
14.08
14.33
14.08
14.14
14.14
+0.43%
9,313
0.39
Nov 21, 2025
14.05
14.13
14.05
14.08
14.08
+0.90%
2,844
0.12
Nov 20, 2025
14.11
14.17
13.90
13.96
13.96
-0.46%
26,303
1.06
Nov 19, 2025
14.14
14.18
13.98
14.02
14.02
-0.57%
17,339
0.69
Nov 18, 2025
14.15
14.19
13.92
14.10
14.10
-1.12%
40,524
1.61
Nov 17, 2025
14.21
14.35
14.16
14.26
14.26
+0.14%
16,035
0.61
Nov 14, 2025
14.30
14.35
14.17
14.24
14.24
-0.52%
43,038
1.64
Nov 13, 2025
14.35
14.40
14.22
14.32
14.32
-0.24%
24,320
0.93
Nov 12, 2025
14.40
14.40
14.31
14.35
14.35
-0.28%
7,890
0.30
Nov 11, 2025
14.28
14.45
14.28
14.39
14.39
+0.63%
15,928
0.60
Nov 10, 2025
14.26
14.30
14.20
14.30
14.30
+0.42%
10,775
0.40
Nov 07, 2025
14.05
14.29
14.05
14.24
14.24
+2.96%
49,956
1.89
Nov 06, 2025
14.30
14.30
13.83
13.83
13.83
-3.08%
50,402
1.91
Nov 05, 2025
14.19
14.30
14.10
14.27
14.27
+0.85%
37,984
1.44
Nov 04, 2025
14.10
14.33
14.06
14.15
14.15
+0.35%
23,406
0.88
Nov 03, 2025
13.92
14.10
13.87
14.10
14.10
+2.69%
22,623
0.84
Oct 31, 2025
13.78
13.89
13.66
13.82
13.73
+0.37%
28,766
0.98
Oct 30, 2025
13.64
13.94
13.64
13.86
13.77
+1.84%
17,671
0.59
Oct 29, 2025
13.44
13.88
13.44
13.70
13.61
+1.02%
13,514
0.42
Oct 28, 2025
13.57
13.73
13.51
13.65
13.56
+1.77%
35,821
1.04
Oct 27, 2025
13.27
13.58
13.27
13.50
13.41
+1.56%
46,957
1.32
Oct 24, 2025
13.07
13.39
13.07
13.38
13.29
+3.05%
42,830
1.11
Oct 23, 2025
12.86
13.07
12.86
13.07
12.98
+2.46%
54,093
1.30
Oct 22, 2025
12.75
12.84
12.75
12.84
12.76
+1.69%
18,107
0.41
Oct 21, 2025
12.74
12.76
12.66
12.71
12.63
+1.46%
6,004
0.12
Oct 20, 2025
12.53
12.64
12.53
12.61
12.53
+1.38%
4,073
0.08
Oct 17, 2025
12.73
12.73
12.52
12.52
12.44
-0.06%
4,621
0.08
Oct 16, 2025
12.87
12.87
12.50
12.61
12.53
-0.52%
54,896
1.02
Oct 15, 2025
12.80
12.99
12.74
12.76
12.68
+0.03%
7,573
0.14
Oct 14, 2025
12.76
12.85
12.71
12.84
12.76
+1.01%
32,356
0.60
Rows: