Lake Shore Bancorp (LSBK)
NASDAQ:LSBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.42
15.64
15.32
15.61
15.61
+1.36%
7,231
0.80
Apr 07, 2026
15.43
15.49
15.39
15.40
15.40
0.00%
4,657
0.52
Apr 06, 2026
15.40
15.40
15.35
15.40
15.40
+0.13%
3,931
0.44
Apr 03, 2026
15.29
15.50
15.13
15.38
15.38
0.00%
0
0.00
Apr 02, 2026
15.29
15.50
15.13
15.38
15.38
+0.85%
16,361
1.81
Apr 01, 2026
15.28
15.29
15.15
15.25
15.25
+0.46%
6,622
0.72
Mar 31, 2026
15.27
15.29
15.18
15.18
15.18
+0.46%
3,197
0.35
Mar 30, 2026
15.03
15.23
15.02
15.11
15.11
0.00%
2,600
0.27
Mar 27, 2026
15.15
15.17
15.06
15.11
15.11
-1.18%
4,045
0.42
Mar 26, 2026
15.29
15.29
15.21
15.29
15.29
-0.65%
5,190
0.54
Mar 25, 2026
15.17
15.39
15.13
15.39
15.39
+3.99%
6,837
0.72
Mar 24, 2026
14.97
15.00
14.80
14.80
14.80
-0.27%
13,231
1.43
Mar 23, 2026
14.90
15.14
14.82
14.84
14.84
-0.34%
11,572
1.27
Mar 20, 2026
14.56
15.10
14.56
14.89
14.89
+2.20%
48,642
5.82
Mar 19, 2026
14.64
14.85
14.55
14.57
14.57
0.00%
32,634
4.13
Mar 18, 2026
14.57
14.78
14.57
14.57
14.57
0.00%
14,595
1.89
Mar 17, 2026
15.40
15.40
14.53
14.57
14.57
-4.52%
34,198
4.57
Mar 16, 2026
15.37
15.40
15.26
15.26
15.26
-0.91%
20,269
2.71
Mar 13, 2026
15.49
15.49
15.36
15.40
15.40
-0.19%
7,280
0.99
Mar 12, 2026
15.42
15.49
15.42
15.43
15.43
+0.06%
12,235
1.68
Mar 11, 2026
15.50
15.50
15.41
15.42
15.42
-0.19%
12,134
1.70
Mar 10, 2026
15.52
15.53
15.45
15.45
15.45
+0.32%
8,088
1.15
Mar 09, 2026
15.54
15.68
15.40
15.40
15.40
-0.96%
33,945
5.15
Mar 06, 2026
15.55
15.63
15.55
15.55
15.55
-0.48%
6,259
0.95
Mar 05, 2026
15.50
15.63
15.50
15.63
15.63
+0.64%
4,999
0.76
Mar 04, 2026
15.53
15.55
15.50
15.53
15.53
+0.10%
6,417
0.97
Mar 03, 2026
15.40
15.53
15.40
15.51
15.51
0.00%
15,084
2.33
Mar 02, 2026
15.51
15.55
15.51
15.51
15.51
+0.19%
8,086
1.21
Feb 27, 2026
15.55
15.55
15.46
15.48
15.48
-0.13%
13,051
1.89
Feb 26, 2026
15.40
15.55
15.40
15.50
15.50
+0.65%
16,351
2.29
Feb 25, 2026
15.55
15.55
15.40
15.40
15.40
-0.93%
12,214
1.68
Feb 24, 2026
15.55
15.62
15.54
15.54
15.54
-0.26%
8,823
1.24
Feb 23, 2026
15.55
15.60
15.55
15.59
15.59
+0.23%
12,697
1.70
Feb 20, 2026
15.55
15.59
15.55
15.55
15.55
-0.26%
1,303
0.17
Feb 19, 2026
15.51
15.59
15.51
15.59
15.59
+0.58%
6,966
0.89
Feb 18, 2026
15.55
15.55
15.50
15.50
15.50
+0.06%
3,482
0.45
Feb 17, 2026
15.45
15.59
15.45
15.49
15.49
+0.26%
35,086
4.57
Feb 16, 2026
15.45
15.45
15.45
15.45
15.45
0.00%
0
0.00
Feb 13, 2026
15.45
15.45
15.45
15.45
15.45
-0.45%
2,957
0.35
Feb 12, 2026
15.42
15.52
15.42
15.52
15.52
+0.65%
4,014
0.46
Feb 11, 2026
15.50
15.55
15.42
15.42
15.42
-0.52%
12,773
1.38
Feb 10, 2026
15.53
15.63
15.49
15.49
15.49
-0.06%
6,611
0.70
Feb 09, 2026
15.49
15.63
15.49
15.50
15.50
+0.85%
3,562
0.37
Feb 06, 2026
15.35
15.43
15.35
15.37
15.37
-0.39%
3,115
0.32
Feb 05, 2026
15.44
15.44
15.31
15.43
15.43
+0.78%
4,222
0.43
Feb 04, 2026
15.74
15.74
15.31
15.31
15.31
+0.33%
1,770
0.17
Feb 03, 2026
15.29
15.37
15.26
15.26
15.26
-1.55%
4,202
0.37
Feb 02, 2026
15.27
15.75
15.27
15.50
15.50
+1.84%
2,176
0.18
Jan 30, 2026
15.27
15.68
15.27
15.31
15.22
+0.07%
8,562
0.70
Jan 29, 2026
15.30
15.34
15.26
15.30
15.21
-0.26%
0
0.00
Rows: