Education
About Us
Working with TipRanks
Follow Us
Lake Shore Bancorp (LSBK)
NASDAQ:LSBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
15.50
15.50
15.41
15.42
15.42
-0.19%
12,134
1.70
Mar 10, 2026
15.52
15.53
15.45
15.45
15.45
+0.32%
8,088
1.15
Mar 09, 2026
15.54
15.68
15.40
15.40
15.40
-0.96%
33,945
5.15
Mar 06, 2026
15.55
15.63
15.55
15.55
15.55
-0.48%
6,259
0.95
Mar 05, 2026
15.50
15.63
15.50
15.63
15.63
+0.64%
4,999
0.76
Mar 04, 2026
15.53
15.55
15.50
15.53
15.53
+0.10%
6,417
0.97
Mar 03, 2026
15.40
15.53
15.40
15.51
15.51
0.00%
15,084
2.33
Mar 02, 2026
15.51
15.55
15.51
15.51
15.51
+0.19%
8,086
1.21
Feb 27, 2026
15.55
15.55
15.46
15.48
15.48
-0.13%
13,051
1.89
Feb 26, 2026
15.40
15.55
15.40
15.50
15.50
+0.65%
16,351
2.29
Feb 25, 2026
15.55
15.55
15.40
15.40
15.40
-0.93%
12,214
1.68
Feb 24, 2026
15.55
15.62
15.54
15.54
15.54
-0.26%
8,823
1.24
Feb 23, 2026
15.55
15.60
15.55
15.59
15.59
+0.23%
12,697
1.70
Feb 20, 2026
15.55
15.59
15.55
15.55
15.55
-0.26%
1,303
0.17
Feb 19, 2026
15.51
15.59
15.51
15.59
15.59
+0.58%
6,966
0.89
Feb 18, 2026
15.55
15.55
15.50
15.50
15.50
+0.06%
3,482
0.45
Feb 17, 2026
15.45
15.59
15.45
15.49
15.49
+0.26%
35,086
4.57
Feb 16, 2026
15.45
15.45
15.45
15.45
15.45
0.00%
0
0.00
Feb 13, 2026
15.45
15.45
15.45
15.45
15.45
-0.45%
2,957
0.35
Feb 12, 2026
15.42
15.52
15.42
15.52
15.52
+0.65%
4,014
0.46
Feb 11, 2026
15.50
15.55
15.42
15.42
15.42
-0.52%
12,773
1.38
Feb 10, 2026
15.53
15.63
15.49
15.49
15.49
-0.06%
6,611
0.70
Feb 09, 2026
15.49
15.63
15.49
15.50
15.50
+0.85%
3,562
0.37
Feb 06, 2026
15.35
15.43
15.35
15.37
15.37
-0.39%
3,115
0.32
Feb 05, 2026
15.44
15.44
15.31
15.43
15.43
+0.78%
4,222
0.43
Feb 04, 2026
15.74
15.74
15.31
15.31
15.31
+0.33%
1,770
0.17
Feb 03, 2026
15.29
15.37
15.26
15.26
15.26
-1.55%
4,202
0.37
Feb 02, 2026
15.27
15.75
15.27
15.50
15.50
+1.84%
2,176
0.18
Jan 30, 2026
15.27
15.68
15.27
15.31
15.22
+0.07%
8,562
0.70
Jan 29, 2026
15.30
15.34
15.26
15.30
15.21
-0.26%
0
0.00
Jan 28, 2026
15.42
15.50
15.34
15.34
15.25
-1.03%
2,823
0.22
Jan 27, 2026
15.45
15.50
15.38
15.50
15.41
0.00%
2,237
0.17
Jan 26, 2026
15.48
15.50
15.38
15.50
15.41
+0.91%
727
0.05
Jan 23, 2026
15.36
15.36
15.36
15.36
15.27
-1.09%
691
0.05
Jan 22, 2026
15.35
15.63
15.35
15.53
15.44
+1.37%
4,785
0.33
Jan 21, 2026
15.30
15.42
15.30
15.32
15.23
+0.99%
6,530
0.43
Jan 20, 2026
15.16
15.50
15.16
15.17
15.08
+0.13%
7,893
0.50
Jan 19, 2026
15.11
15.44
15.11
15.15
15.06
0.00%
0
0.00
Jan 16, 2026
15.11
15.44
15.11
15.15
15.06
-1.75%
3,380
0.21
Jan 15, 2026
15.44
15.44
15.15
15.42
15.33
-0.13%
4,774
0.29
Jan 14, 2026
15.17
15.48
15.10
15.44
15.35
+2.05%
8,106
0.50
Jan 13, 2026
15.03
15.14
14.80
15.13
15.04
+1.20%
9,367
0.55
Jan 12, 2026
14.85
15.00
14.85
14.95
14.86
-0.07%
3,097
0.18
Jan 09, 2026
15.00
15.13
14.91
14.96
14.87
+0.41%
6,057
0.35
Jan 08, 2026
14.86
15.00
14.82
14.90
14.81
+0.27%
4,968
0.28
Jan 07, 2026
14.92
14.92
14.83
14.86
14.77
+0.47%
2,945
0.17
Jan 06, 2026
14.77
14.89
14.71
14.79
14.70
+0.62%
11,700
0.66
Jan 05, 2026
14.82
14.86
14.70
14.70
14.61
+0.07%
8,071
0.45
Jan 02, 2026
14.96
14.98
14.66
14.69
14.60
+0.21%
13,216
0.73
Jan 01, 2026
14.66
14.98
14.66
14.66
14.57
0.00%
0
0.00
Rows: