Education
About Us
Working with TipRanks
Follow Us
Lake Shore Bancorp (LSBK)
NASDAQ:LSBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.27
15.68
15.27
15.31
15.31
+0.07%
8,562
0.64
Jan 29, 2026
15.30
15.34
15.26
15.30
15.30
-0.26%
0
0.00
Jan 28, 2026
15.42
15.50
15.34
15.34
15.34
-1.03%
2,823
0.20
Jan 27, 2026
15.45
15.50
15.38
15.50
15.50
0.00%
2,237
0.15
Jan 26, 2026
15.48
15.50
15.38
15.50
15.50
+0.91%
727
0.05
Jan 23, 2026
15.36
15.36
15.36
15.36
15.36
-1.09%
691
0.04
Jan 22, 2026
15.35
15.63
15.35
15.53
15.53
+1.37%
4,785
0.29
Jan 21, 2026
15.30
15.42
15.30
15.32
15.32
+0.99%
6,530
0.40
Jan 20, 2026
15.16
15.50
15.16
15.17
15.17
+0.13%
7,893
0.48
Jan 19, 2026
15.11
15.44
15.11
15.15
15.15
0.00%
0
0.00
Jan 16, 2026
15.11
15.44
15.11
15.15
15.15
-1.75%
3,380
0.20
Jan 15, 2026
15.44
15.44
15.15
15.42
15.42
-0.13%
4,774
0.28
Jan 14, 2026
15.17
15.48
15.10
15.44
15.44
+2.05%
8,106
0.46
Jan 13, 2026
15.03
15.14
14.80
15.13
15.13
+1.20%
9,367
0.53
Jan 12, 2026
14.85
15.00
14.85
14.95
14.95
-0.07%
3,097
0.17
Jan 09, 2026
15.00
15.13
14.91
14.96
14.96
+0.40%
6,057
0.34
Jan 08, 2026
14.86
15.00
14.82
14.90
14.90
+0.27%
4,968
0.27
Jan 07, 2026
14.92
14.92
14.83
14.86
14.86
+0.47%
2,945
0.16
Jan 06, 2026
14.77
14.89
14.71
14.79
14.79
+0.61%
11,700
0.62
Jan 05, 2026
14.82
14.86
14.70
14.70
14.70
+0.07%
8,072
0.43
Jan 02, 2026
14.96
14.98
14.66
14.69
14.69
+0.20%
13,216
0.71
Dec 31, 2025
14.66
14.98
14.66
14.66
14.66
-1.45%
26,925
1.43
Dec 30, 2025
14.72
14.97
14.70
14.88
14.88
-0.03%
6,699
0.35
Dec 29, 2025
14.79
14.95
14.79
14.88
14.88
+0.81%
5,997
0.31
Dec 26, 2025
14.76
14.76
14.70
14.76
14.76
-0.47%
3,176
0.16
Dec 24, 2025
14.83
14.96
14.70
14.83
14.83
+0.29%
0
0.00
Dec 23, 2025
14.78
14.79
14.70
14.79
14.79
-0.02%
1,874
0.09
Dec 22, 2025
14.79
14.92
14.79
14.79
14.79
+0.07%
3,957
0.20
Dec 19, 2025
14.98
14.98
14.60
14.78
14.78
+1.45%
4,232
0.20
Dec 18, 2025
14.80
14.80
14.53
14.57
14.57
-1.03%
18,739
0.87
Dec 17, 2025
15.00
15.00
14.70
14.72
14.72
-1.93%
20,525
0.95
Dec 16, 2025
15.01
15.01
15.01
15.01
15.01
+0.94%
348
0.02
Dec 15, 2025
15.06
15.19
14.82
14.87
14.87
-1.13%
5,418
0.24
Dec 12, 2025
15.10
15.15
14.93
15.04
15.04
+0.27%
3,428
0.15
Dec 11, 2025
14.82
15.00
14.82
15.00
15.00
+1.97%
2,009
0.09
Dec 10, 2025
14.72
14.94
14.71
14.71
14.71
-0.94%
5,814
0.26
Dec 09, 2025
14.97
15.00
14.71
14.85
14.85
-0.54%
6,239
0.27
Dec 08, 2025
15.06
15.06
14.93
14.93
14.93
+0.47%
3,136
0.13
Dec 05, 2025
14.75
15.09
14.75
14.86
14.86
-1.07%
8,323
0.35
Dec 04, 2025
15.00
15.10
14.98
15.02
15.02
-0.46%
7,646
0.32
Dec 03, 2025
14.90
15.09
14.88
15.09
15.09
+0.87%
21,137
0.87
Dec 02, 2025
14.87
15.00
14.63
14.96
14.96
+0.81%
28,238
1.17
Dec 01, 2025
14.46
14.84
14.39
14.84
14.84
+3.27%
29,918
1.25
Nov 28, 2025
14.27
14.47
14.27
14.37
14.37
+0.28%
20,055
0.83
Nov 26, 2025
14.32
14.39
14.21
14.33
14.33
+0.07%
35,605
1.49
Nov 25, 2025
14.22
14.34
14.15
14.32
14.32
+1.27%
20,640
0.86
Nov 24, 2025
14.08
14.33
14.08
14.14
14.14
+0.43%
9,313
0.39
Nov 21, 2025
14.05
14.13
14.05
14.08
14.08
+0.90%
2,844
0.12
Nov 20, 2025
14.11
14.17
13.90
13.96
13.96
-0.46%
26,303
1.06
Nov 19, 2025
14.14
14.18
13.98
14.02
14.02
-0.57%
17,339
0.69
Rows: