Education
About Us
Working with TipRanks
Follow Us
Lesaka Technologies, Inc. (LSAK)
NASDAQ:LSAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.72
4.72
4.56
4.62
4.62
-1.07%
45,977
1.01
Jan 15, 2026
4.70
4.71
4.63
4.67
4.67
-0.85%
24,090
0.53
Jan 14, 2026
4.67
4.71
4.55
4.71
4.71
+1.29%
32,042
0.70
Jan 13, 2026
4.75
4.75
4.59
4.65
4.65
-0.43%
56,731
1.25
Jan 12, 2026
4.75
4.75
4.58
4.67
4.67
-0.43%
98,097
2.22
Jan 09, 2026
4.70
4.74
4.64
4.69
4.69
-0.21%
78,161
1.77
Jan 08, 2026
4.75
4.75
4.63
4.70
4.70
+0.43%
130,966
3.06
Jan 07, 2026
4.83
4.93
4.63
4.68
4.68
-3.11%
107,051
2.58
Jan 06, 2026
4.96
4.98
4.61
4.83
4.83
-1.73%
143,114
3.60
Jan 05, 2026
4.92
4.98
4.28
4.92
4.92
+7.08%
238,008
6.48
Jan 02, 2026
4.85
4.85
4.50
4.59
4.59
-3.77%
53,959
1.47
Dec 31, 2025
4.75
4.85
4.56
4.77
4.77
+0.63%
118,273
3.31
Dec 30, 2025
4.61
4.75
4.44
4.74
4.74
+4.18%
103,832
2.91
Dec 29, 2025
4.47
4.55
4.42
4.55
4.55
+4.36%
74,089
2.07
Dec 26, 2025
4.38
4.45
4.31
4.36
4.36
-1.80%
12,407
0.35
Dec 24, 2025
4.44
4.45
4.28
4.44
4.44
+2.54%
24,293
0.67
Dec 23, 2025
4.33
4.45
4.27
4.33
4.33
-0.46%
12,992
0.36
Dec 22, 2025
4.46
4.49
4.31
4.35
4.35
-1.81%
31,228
0.87
Dec 19, 2025
4.48
4.49
4.29
4.43
4.43
+1.37%
27,525
0.76
Dec 18, 2025
4.33
4.45
4.28
4.37
4.37
+2.58%
14,617
0.40
Dec 17, 2025
4.45
4.47
4.26
4.26
4.26
-1.84%
37,544
1.03
Dec 16, 2025
4.44
4.46
4.27
4.34
4.34
-0.46%
31,731
0.86
Dec 15, 2025
4.33
4.37
4.29
4.36
4.36
-1.80%
6,595
0.17
Dec 12, 2025
4.43
4.44
4.31
4.44
4.44
+1.14%
6,713
0.17
Dec 11, 2025
4.45
4.45
4.30
4.39
4.39
-0.68%
22,561
0.57
Dec 10, 2025
4.26
4.50
4.26
4.42
4.42
+4.99%
59,662
1.37
Dec 09, 2025
4.16
4.25
4.05
4.21
4.21
+1.45%
33,143
0.71
Dec 08, 2025
4.16
4.19
4.05
4.15
4.15
+2.22%
12,929
0.28
Dec 05, 2025
4.05
4.19
4.00
4.06
4.06
-0.73%
34,568
0.74
Dec 04, 2025
4.01
4.09
3.91
4.09
4.09
+5.96%
53,943
1.17
Dec 03, 2025
3.79
3.94
3.79
3.86
3.86
+1.85%
26,919
0.59
Dec 02, 2025
3.73
3.92
3.71
3.79
3.79
+1.61%
59,088
1.31
Dec 01, 2025
3.70
3.92
3.70
3.73
3.73
+0.54%
43,906
0.98
Nov 28, 2025
3.77
3.97
3.68
3.71
3.71
-1.59%
46,316
1.05
Nov 26, 2025
3.79
3.89
3.76
3.77
3.77
-0.26%
13,738
0.31
Nov 25, 2025
3.94
3.94
3.72
3.78
3.78
-4.06%
43,833
1.00
Nov 24, 2025
3.90
3.94
3.71
3.94
3.94
+1.03%
6,568
0.15
Nov 21, 2025
3.82
3.97
3.77
3.90
3.90
+2.36%
21,639
0.49
Nov 20, 2025
3.82
3.90
3.73
3.81
3.81
-0.52%
5,711
0.13
Nov 19, 2025
3.80
3.89
3.68
3.83
3.83
+1.86%
39,572
0.90
Nov 18, 2025
3.83
3.92
3.62
3.76
3.76
-1.18%
233,361
5.76
Nov 17, 2025
3.77
3.84
3.72
3.81
3.80
-0.39%
15,365
0.38
Nov 14, 2025
3.86
4.00
3.72
3.82
3.82
-2.18%
26,837
0.67
Nov 13, 2025
3.81
4.10
3.75
3.91
3.90
+1.96%
24,795
0.62
Nov 12, 2025
3.92
3.96
3.69
3.83
3.83
-1.54%
25,521
0.64
Nov 11, 2025
3.80
3.96
3.63
3.89
3.89
+0.78%
136,434
3.60
Nov 10, 2025
4.06
4.06
3.63
3.86
3.86
-6.54%
26,127
0.69
Nov 07, 2025
4.09
4.16
3.89
4.13
4.13
-0.48%
25,418
0.67
Nov 06, 2025
4.20
4.27
3.99
4.15
4.15
-1.19%
11,684
0.31
Nov 05, 2025
4.18
4.28
4.15
4.20
4.20
+0.84%
21,014
0.56
Rows: