Education
About Us
Working with TipRanks
Follow Us
Lesaka Technologies, Inc. (LSAK)
:LSAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.43
4.44
4.31
4.44
4.44
+1.14%
6,713
0.17
Dec 11, 2025
4.45
4.45
4.30
4.39
4.39
-0.68%
22,561
0.57
Dec 10, 2025
4.26
4.50
4.26
4.42
4.42
+4.99%
59,662
1.37
Dec 09, 2025
4.16
4.25
4.05
4.21
4.21
+1.45%
33,143
0.71
Dec 08, 2025
4.16
4.19
4.05
4.15
4.15
+2.22%
12,929
0.28
Dec 05, 2025
4.05
4.19
4.00
4.06
4.06
-0.73%
34,568
0.74
Dec 04, 2025
4.01
4.09
3.91
4.09
4.09
+5.96%
53,943
1.17
Dec 03, 2025
3.79
3.94
3.79
3.86
3.86
+1.85%
26,919
0.59
Dec 02, 2025
3.73
3.92
3.71
3.79
3.79
+1.61%
59,088
1.31
Dec 01, 2025
3.70
3.92
3.70
3.73
3.73
+0.54%
43,906
0.98
Nov 28, 2025
3.77
3.97
3.68
3.71
3.71
-1.59%
46,316
1.05
Nov 26, 2025
3.79
3.89
3.76
3.77
3.77
-0.26%
13,738
0.31
Nov 25, 2025
3.94
3.94
3.72
3.78
3.78
-4.06%
43,833
1.00
Nov 24, 2025
3.90
3.94
3.71
3.94
3.94
+1.03%
6,568
0.15
Nov 21, 2025
3.82
3.97
3.77
3.90
3.90
+2.36%
21,639
0.49
Nov 20, 2025
3.82
3.90
3.73
3.81
3.81
-0.52%
5,711
0.13
Nov 19, 2025
3.80
3.89
3.68
3.83
3.83
+1.86%
39,572
0.90
Nov 18, 2025
3.83
3.92
3.62
3.76
3.76
-1.18%
233,361
5.76
Nov 17, 2025
3.77
3.84
3.72
3.81
3.80
-0.39%
15,365
0.38
Nov 14, 2025
3.86
4.00
3.72
3.82
3.82
-2.18%
26,837
0.67
Nov 13, 2025
3.81
4.10
3.75
3.91
3.90
+1.96%
24,795
0.62
Nov 12, 2025
3.92
3.96
3.69
3.83
3.83
-1.54%
25,521
0.64
Nov 11, 2025
3.80
3.96
3.63
3.89
3.89
+0.78%
136,434
3.60
Nov 10, 2025
4.06
4.06
3.63
3.86
3.86
-6.54%
26,127
0.69
Nov 07, 2025
4.09
4.16
3.89
4.13
4.13
-0.48%
25,418
0.67
Nov 06, 2025
4.20
4.27
3.99
4.15
4.15
-1.19%
11,684
0.31
Nov 05, 2025
4.18
4.28
4.15
4.20
4.20
+0.84%
21,014
0.56
Nov 04, 2025
4.35
4.39
4.03
4.17
4.16
-4.25%
34,789
0.92
Nov 03, 2025
4.35
4.39
4.34
4.35
4.35
+1.16%
45,056
1.19
Oct 31, 2025
4.40
4.40
4.25
4.30
4.30
+0.23%
27,471
0.73
Oct 30, 2025
4.35
4.46
4.29
4.29
4.29
-1.61%
26,990
0.72
Oct 29, 2025
4.38
4.40
4.30
4.36
4.36
+0.93%
5,644
0.15
Oct 28, 2025
4.32
4.37
4.30
4.32
4.32
-0.69%
3,599
0.09
Oct 27, 2025
4.36
4.36
4.19
4.35
4.35
0.00%
13,661
0.35
Oct 24, 2025
4.48
4.48
4.35
4.35
4.35
-1.58%
10,797
0.28
Oct 23, 2025
4.25
4.42
4.11
4.42
4.42
+4.74%
11,794
0.30
Oct 22, 2025
4.20
4.37
4.20
4.22
4.22
-0.24%
37,092
0.95
Oct 21, 2025
4.22
4.31
4.22
4.23
4.23
+1.68%
19,358
0.48
Oct 20, 2025
4.24
4.33
4.05
4.16
4.16
-0.48%
34,648
0.84
Oct 17, 2025
4.25
4.36
4.18
4.18
4.18
-1.65%
34,984
0.86
Oct 16, 2025
4.13
4.35
4.12
4.25
4.25
+4.17%
34,370
0.85
Oct 15, 2025
3.95
4.12
3.92
4.08
4.08
+4.35%
34,124
0.86
Oct 14, 2025
4.10
4.10
3.91
3.91
3.91
-6.01%
41,990
1.07
Oct 13, 2025
4.15
4.16
4.07
4.16
4.16
+0.97%
18,574
0.47
Oct 10, 2025
4.11
4.12
4.01
4.12
4.12
+0.73%
25,100
0.64
Oct 09, 2025
4.22
4.23
4.08
4.09
4.09
-2.62%
69,437
1.82
Oct 08, 2025
4.25
4.26
4.15
4.20
4.20
-2.10%
51,344
1.36
Oct 07, 2025
4.24
4.31
4.16
4.29
4.29
0.00%
22,607
0.60
Oct 06, 2025
4.34
4.35
4.20
4.29
4.29
+0.70%
36,369
0.98
Oct 03, 2025
4.26
4.34
4.17
4.26
4.26
+0.24%
46,947
1.27
Rows: