Lesaka Technologies (LSAK)
NASDAQ:LSAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.94
5.01
4.87
4.88
4.88
-0.81%
110,827
1.37
Apr 06, 2026
4.98
5.03
4.90
4.92
4.92
-1.99%
69,492
0.85
Apr 03, 2026
4.94
5.05
4.90
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
4.94
5.05
4.90
5.02
5.02
+2.03%
53,877
0.62
Apr 01, 2026
5.07
5.08
4.92
4.92
4.92
-3.34%
103,310
1.20
Mar 31, 2026
4.89
5.09
4.88
5.09
5.09
+3.25%
262,678
3.22
Mar 30, 2026
4.91
5.06
4.84
4.93
4.93
+0.61%
57,772
0.70
Mar 27, 2026
4.92
4.95
4.85
4.90
4.90
0.00%
92,880
1.12
Mar 26, 2026
5.07
5.15
4.80
4.90
4.90
-4.30%
75,070
0.91
Mar 25, 2026
5.04
5.15
4.95
5.12
5.12
+0.99%
86,232
1.06
Mar 24, 2026
5.00
5.12
4.95
5.07
5.07
+2.22%
83,504
1.04
Mar 23, 2026
5.15
5.15
4.96
4.96
4.96
-3.88%
24,885
0.31
Mar 20, 2026
5.03
5.26
5.03
5.16
5.16
+2.79%
24,230
0.30
Mar 19, 2026
5.25
5.32
4.95
5.02
5.02
-6.34%
165,388
2.12
Mar 18, 2026
5.44
5.53
5.32
5.36
5.36
-1.56%
41,155
0.53
Mar 17, 2026
5.19
5.54
5.10
5.45
5.45
+6.56%
422,024
5.93
Mar 16, 2026
4.90
5.14
4.82
5.11
5.11
+3.86%
117,350
1.68
Mar 13, 2026
4.71
4.94
4.71
4.92
4.92
+4.46%
169,756
2.51
Mar 12, 2026
4.66
4.74
4.66
4.71
4.71
+1.51%
27,640
0.41
Mar 11, 2026
4.63
4.69
4.63
4.64
4.64
+0.65%
22,534
0.34
Mar 10, 2026
4.64
4.75
4.52
4.61
4.61
+0.22%
84,439
1.28
Mar 09, 2026
4.64
4.65
4.50
4.60
4.60
-1.29%
77,149
1.17
Mar 06, 2026
4.63
4.71
4.60
4.66
4.66
+2.19%
49,118
0.75
Mar 05, 2026
4.64
4.66
4.53
4.56
4.56
-1.30%
45,766
0.70
Mar 04, 2026
4.62
4.71
4.62
4.62
4.62
+0.43%
110,444
1.73
Mar 03, 2026
4.64
4.69
4.40
4.60
4.60
-0.43%
69,475
1.09
Mar 02, 2026
4.68
4.68
4.52
4.62
4.62
-1.07%
38,711
0.61
Feb 27, 2026
4.67
4.72
4.54
4.67
4.67
+0.21%
73,480
1.16
Feb 26, 2026
4.66
4.71
4.55
4.66
4.66
+0.22%
78,651
1.25
Feb 25, 2026
4.50
4.70
4.50
4.65
4.65
+3.33%
48,643
0.78
Feb 24, 2026
4.45
4.60
4.45
4.50
4.50
+1.12%
13,718
0.22
Feb 23, 2026
4.62
4.72
4.40
4.45
4.45
-3.47%
67,176
1.09
Feb 20, 2026
4.53
4.64
4.52
4.61
4.61
+2.90%
35,738
0.58
Feb 19, 2026
4.55
4.70
4.41
4.48
4.48
-2.18%
193,650
3.29
Feb 18, 2026
4.52
4.72
4.52
4.58
4.58
+2.69%
51,274
0.88
Feb 17, 2026
4.41
4.50
4.39
4.46
4.46
+1.13%
27,403
0.47
Feb 16, 2026
4.51
4.60
4.35
4.41
4.41
0.00%
0
0.00
Feb 13, 2026
4.51
4.60
4.35
4.41
4.41
-2.22%
33,345
0.54
Feb 12, 2026
4.62
4.70
4.50
4.51
4.51
-3.01%
32,518
0.53
Feb 11, 2026
4.35
4.70
4.32
4.65
4.65
+7.64%
154,120
2.59
Feb 10, 2026
4.32
4.37
4.13
4.21
4.21
-2.55%
69,805
1.19
Feb 09, 2026
4.37
4.37
4.26
4.32
4.32
-1.14%
160,913
2.84
Feb 06, 2026
4.52
4.63
4.32
4.37
4.37
-2.46%
105,570
1.85
Feb 05, 2026
4.72
4.74
4.47
4.48
4.48
-1.75%
114,862
2.06
Feb 04, 2026
4.65
4.70
4.50
4.56
4.56
-0.87%
100,955
1.85
Feb 03, 2026
4.70
4.70
4.47
4.60
4.60
-2.13%
141,806
2.70
Feb 02, 2026
4.70
4.72
4.63
4.70
4.70
+0.86%
102,137
2.00
Jan 30, 2026
4.70
4.70
4.56
4.66
4.66
+0.22%
54,414
1.07
Jan 29, 2026
4.72
4.85
4.65
4.65
4.65
-0.85%
150,870
3.07
Jan 28, 2026
4.71
4.72
4.64
4.69
4.69
+0.64%
121,911
2.56
Rows: