Lesaka Technologies (LSAK)
NASDAQ:LSAK
Want to see LSAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.90
4.96
4.88
4.89
4.89
-0.20%
52,141
0.42
May 28, 2026
4.95
4.96
4.89
4.90
4.90
-0.61%
79,134
0.64
May 27, 2026
5.03
5.04
4.91
4.93
4.93
-2.38%
67,113
0.55
May 26, 2026
5.01
5.09
4.92
5.05
5.05
+2.23%
280,878
2.36
May 22, 2026
5.01
5.02
4.89
4.94
4.94
-1.00%
458,376
4.09
May 21, 2026
5.10
5.11
4.95
4.99
4.99
-1.19%
123,204
1.11
May 20, 2026
5.01
5.48
4.96
5.05
5.05
+1.20%
876,421
8.95
May 19, 2026
5.27
5.31
4.81
4.99
4.99
-2.35%
188,697
1.93
May 18, 2026
5.14
5.19
4.99
5.11
5.11
+3.44%
244,093
2.57
May 15, 2026
5.15
5.19
4.74
4.94
4.94
-6.62%
252,657
2.77
May 14, 2026
4.87
5.36
4.84
5.29
5.29
+9.98%
354,580
4.14
May 13, 2026
4.86
4.90
4.70
4.81
4.81
-0.82%
66,706
0.78
May 12, 2026
5.00
5.00
4.82
4.85
4.85
-2.81%
89,112
1.06
May 11, 2026
4.90
5.00
4.86
4.99
4.99
+2.67%
151,216
1.79
May 08, 2026
4.95
4.95
4.82
4.86
4.86
-2.21%
29,481
0.35
May 07, 2026
4.95
5.01
4.87
4.97
4.97
+1.43%
104,810
1.22
May 06, 2026
4.92
4.99
4.87
4.90
4.90
-2.20%
111,335
1.30
May 05, 2026
4.85
5.03
4.82
5.01
5.01
+3.09%
126,729
1.48
May 04, 2026
4.81
4.86
4.81
4.86
4.86
+1.04%
27,531
0.32
May 01, 2026
4.80
4.85
4.79
4.81
4.81
+0.84%
26,301
0.30
Apr 30, 2026
4.83
4.84
4.70
4.77
4.77
-0.21%
38,790
0.43
Apr 29, 2026
4.83
4.83
4.75
4.78
4.78
-0.42%
19,289
0.21
Apr 28, 2026
4.82
4.88
4.74
4.80
4.80
-0.62%
52,686
0.57
Apr 27, 2026
4.86
4.89
4.83
4.83
4.83
-0.62%
23,857
0.26
Apr 24, 2026
4.86
4.90
4.86
4.86
4.86
+0.21%
33,670
0.36
Apr 23, 2026
4.90
4.96
4.85
4.85
4.85
-0.61%
50,879
0.55
Apr 22, 2026
4.89
4.93
4.88
4.88
4.88
-0.20%
36,913
0.40
Apr 21, 2026
4.94
4.96
4.87
4.89
4.89
-0.61%
69,793
0.75
Apr 20, 2026
4.92
4.97
4.90
4.92
4.92
+0.20%
75,647
0.82
Apr 17, 2026
4.96
5.00
4.89
4.91
4.91
-0.20%
268,748
2.99
Apr 16, 2026
4.92
5.05
4.90
4.92
4.92
-0.40%
354,767
4.22
Apr 15, 2026
4.92
4.94
4.87
4.94
4.94
+0.82%
79,988
0.96
Apr 14, 2026
4.88
4.94
4.88
4.90
4.90
+0.82%
163,878
2.01
Apr 13, 2026
5.01
5.01
4.83
4.86
4.86
-2.61%
108,107
1.35
Apr 10, 2026
4.95
5.02
4.93
4.99
4.99
0.00%
73,049
0.91
Apr 09, 2026
4.92
5.02
4.92
4.99
4.99
+1.84%
32,416
0.40
Apr 08, 2026
4.97
5.03
4.88
4.90
4.90
+0.41%
108,644
1.35
Apr 07, 2026
4.94
5.01
4.87
4.88
4.88
-0.81%
110,827
1.37
Apr 06, 2026
4.98
5.03
4.90
4.92
4.92
-1.99%
69,492
0.85
Apr 03, 2026
4.94
5.05
4.90
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
4.94
5.05
4.90
5.02
5.02
+2.03%
53,877
0.62
Apr 01, 2026
5.07
5.08
4.92
4.92
4.92
-3.34%
103,310
1.20
Mar 31, 2026
4.89
5.09
4.88
5.09
5.09
+3.25%
262,678
3.22
Mar 30, 2026
4.91
5.06
4.84
4.93
4.93
+0.61%
57,772
0.70
Mar 27, 2026
4.92
4.95
4.85
4.90
4.90
0.00%
92,880
1.12
Mar 26, 2026
5.07
5.15
4.80
4.90
4.90
-4.30%
75,070
0.91
Mar 25, 2026
5.04
5.15
4.95
5.12
5.12
+0.99%
86,232
1.06
Mar 24, 2026
5.00
5.12
4.95
5.07
5.07
+2.22%
83,504
1.04
Mar 23, 2026
5.15
5.15
4.96
4.96
4.96
-3.88%
24,885
0.31
Mar 20, 2026
5.03
5.26
5.03
5.16
5.16
+2.79%
24,230
0.30
Rows: