Education
About Us
Working with TipRanks
Follow Us
Lesaka Technologies (LSAK)
NASDAQ:LSAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.71
4.94
4.71
4.92
4.92
+4.46%
169,756
2.51
Mar 12, 2026
4.66
4.74
4.66
4.71
4.71
+1.51%
27,640
0.41
Mar 11, 2026
4.63
4.69
4.63
4.64
4.64
+0.65%
22,534
0.34
Mar 10, 2026
4.64
4.75
4.52
4.61
4.61
+0.22%
84,439
1.28
Mar 09, 2026
4.64
4.65
4.50
4.60
4.60
-1.29%
77,149
1.17
Mar 06, 2026
4.63
4.71
4.60
4.66
4.66
+2.19%
49,118
0.75
Mar 05, 2026
4.64
4.66
4.53
4.56
4.56
-1.30%
45,766
0.70
Mar 04, 2026
4.62
4.71
4.62
4.62
4.62
+0.43%
110,444
1.73
Mar 03, 2026
4.64
4.69
4.40
4.60
4.60
-0.43%
69,475
1.09
Mar 02, 2026
4.68
4.68
4.52
4.62
4.62
-1.07%
38,711
0.61
Feb 27, 2026
4.67
4.72
4.54
4.67
4.67
+0.21%
73,480
1.16
Feb 26, 2026
4.66
4.71
4.55
4.66
4.66
+0.22%
78,651
1.25
Feb 25, 2026
4.50
4.70
4.50
4.65
4.65
+3.33%
48,643
0.78
Feb 24, 2026
4.45
4.60
4.45
4.50
4.50
+1.12%
13,718
0.22
Feb 23, 2026
4.62
4.72
4.40
4.45
4.45
-3.47%
67,176
1.09
Feb 20, 2026
4.53
4.64
4.52
4.61
4.61
+2.90%
35,738
0.58
Feb 19, 2026
4.55
4.70
4.41
4.48
4.48
-2.18%
193,650
3.29
Feb 18, 2026
4.52
4.72
4.52
4.58
4.58
+2.69%
51,274
0.88
Feb 17, 2026
4.41
4.50
4.39
4.46
4.46
+1.13%
27,403
0.47
Feb 16, 2026
4.51
4.60
4.35
4.41
4.41
0.00%
0
0.00
Feb 13, 2026
4.51
4.60
4.35
4.41
4.41
-2.22%
33,345
0.54
Feb 12, 2026
4.62
4.70
4.50
4.51
4.51
-3.01%
32,518
0.53
Feb 11, 2026
4.35
4.70
4.32
4.65
4.65
+7.64%
154,120
2.59
Feb 10, 2026
4.32
4.37
4.13
4.21
4.21
-2.55%
69,805
1.19
Feb 09, 2026
4.37
4.37
4.26
4.32
4.32
-1.14%
160,913
2.84
Feb 06, 2026
4.52
4.63
4.32
4.37
4.37
-2.46%
105,570
1.85
Feb 05, 2026
4.72
4.74
4.47
4.48
4.48
-1.75%
114,862
2.06
Feb 04, 2026
4.65
4.70
4.50
4.56
4.56
-0.87%
100,955
1.85
Feb 03, 2026
4.70
4.70
4.47
4.60
4.60
-2.13%
141,806
2.70
Feb 02, 2026
4.70
4.72
4.63
4.70
4.70
+0.86%
102,137
2.00
Jan 30, 2026
4.70
4.70
4.56
4.66
4.66
+0.22%
54,414
1.07
Jan 29, 2026
4.72
4.85
4.65
4.65
4.65
-0.85%
150,870
3.07
Jan 28, 2026
4.71
4.72
4.64
4.69
4.69
+0.64%
121,911
2.56
Jan 27, 2026
4.58
4.67
4.58
4.66
4.66
+0.87%
26,120
0.55
Jan 26, 2026
4.75
4.75
4.56
4.62
4.62
-1.70%
59,718
1.28
Jan 23, 2026
4.71
4.72
4.62
4.70
4.70
+0.86%
29,692
0.64
Jan 22, 2026
4.69
4.69
4.51
4.66
4.66
+1.08%
48,712
1.06
Jan 21, 2026
4.66
4.70
4.47
4.61
4.61
+0.44%
58,973
1.31
Jan 20, 2026
4.69
4.71
4.57
4.59
4.59
-0.65%
90,685
2.07
Jan 19, 2026
4.72
4.72
4.56
4.62
4.62
0.00%
0
0.00
Jan 16, 2026
4.72
4.72
4.56
4.62
4.62
-1.07%
45,977
1.05
Jan 15, 2026
4.70
4.71
4.63
4.67
4.67
-0.85%
24,090
0.55
Jan 14, 2026
4.67
4.71
4.55
4.71
4.71
+1.29%
32,042
0.72
Jan 13, 2026
4.75
4.75
4.59
4.65
4.65
-0.43%
56,731
1.29
Jan 12, 2026
4.75
4.75
4.58
4.67
4.67
-0.43%
98,097
2.29
Jan 09, 2026
4.70
4.74
4.64
4.69
4.69
-0.21%
78,161
1.85
Jan 08, 2026
4.75
4.75
4.63
4.70
4.70
+0.43%
130,966
3.24
Jan 07, 2026
4.83
4.93
4.63
4.68
4.68
-3.11%
107,051
2.73
Jan 06, 2026
4.96
4.98
4.61
4.83
4.83
-1.73%
143,114
3.77
Jan 05, 2026
4.92
4.98
4.28
4.92
4.92
+7.08%
238,008
6.79
Rows: