Education
About Us
Working with TipRanks
Follow Us
Stride, Inc. (LRN)
NYSE:LRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
90.00
92.46
82.69
82.75
82.75
+14.25%
6,859,279
3.52
Jan 27, 2026
71.00
72.63
69.50
72.43
72.43
+1.16%
2,348,631
1.22
Jan 26, 2026
73.63
73.89
71.60
71.60
71.60
-2.27%
1,666,607
0.88
Jan 23, 2026
73.07
73.31
71.33
73.26
73.26
+0.45%
1,036,242
0.55
Jan 22, 2026
71.92
73.20
71.70
72.93
72.93
+1.84%
1,047,753
0.56
Jan 21, 2026
69.30
71.66
68.92
71.61
71.61
+3.18%
1,268,735
0.68
Jan 20, 2026
69.71
70.39
68.82
69.40
69.40
-0.44%
1,038,124
0.54
Jan 19, 2026
69.50
70.45
68.55
69.71
69.71
0.00%
0
0.00
Jan 16, 2026
69.50
70.45
68.55
69.71
69.71
-0.11%
795,420
0.41
Jan 15, 2026
70.44
71.17
69.59
69.79
69.79
-0.84%
661,122
0.34
Jan 14, 2026
69.10
70.88
68.87
70.38
70.38
+1.96%
2,447,713
1.29
Jan 13, 2026
69.58
69.93
67.29
69.03
69.03
+0.07%
641,302
0.34
Jan 12, 2026
69.65
70.19
67.87
68.98
68.98
-1.68%
1,030,690
0.55
Jan 09, 2026
69.50
70.37
67.23
70.16
70.16
+1.34%
1,298,014
0.69
Jan 08, 2026
68.14
69.55
67.50
69.23
69.23
+2.11%
940,676
0.50
Jan 07, 2026
68.35
68.45
66.67
67.80
67.80
-0.79%
1,022,013
0.55
Jan 06, 2026
68.00
69.84
67.79
68.34
68.34
+1.09%
1,141,740
0.62
Jan 05, 2026
64.35
69.58
63.42
67.60
67.60
+4.63%
2,236,268
1.23
Jan 02, 2026
64.92
65.30
64.18
64.61
64.61
-0.49%
600,042
0.33
Dec 31, 2025
65.28
65.47
64.86
64.93
64.93
-0.89%
642,096
0.35
Dec 30, 2025
66.37
66.65
65.50
65.51
65.51
-1.62%
856,731
0.47
Dec 29, 2025
66.27
66.64
65.29
66.59
66.59
+0.57%
771,850
0.42
Dec 26, 2025
65.84
66.46
65.40
66.21
66.21
+0.39%
496,837
0.27
Dec 24, 2025
65.22
66.26
65.13
65.95
65.95
+0.76%
402,432
0.22
Dec 23, 2025
66.49
66.78
65.00
65.45
65.45
-1.13%
1,748,691
0.96
Dec 22, 2025
65.84
66.41
65.24
66.20
66.20
+0.18%
702,850
0.38
Dec 19, 2025
65.65
67.81
65.49
66.08
66.08
+0.46%
2,348,392
1.30
Dec 18, 2025
66.47
66.97
65.43
65.78
65.78
-0.54%
1,094,280
0.60
Dec 17, 2025
65.15
66.89
65.00
66.14
66.14
+0.49%
1,078,853
0.60
Dec 16, 2025
64.60
67.75
64.01
65.82
65.82
+2.99%
2,139,744
1.20
Dec 15, 2025
64.87
65.61
63.73
63.91
63.91
-0.91%
1,107,168
0.62
Dec 12, 2025
63.40
65.30
63.09
64.50
64.50
+1.72%
1,222,413
0.67
Dec 11, 2025
62.50
63.73
62.06
63.41
63.41
+1.10%
1,277,253
0.71
Dec 10, 2025
61.87
62.80
61.15
62.72
62.72
+1.23%
1,595,894
0.89
Dec 09, 2025
61.50
63.17
61.07
61.96
61.96
+0.73%
1,244,515
0.70
Dec 08, 2025
62.42
62.84
61.13
61.51
61.51
-1.87%
1,078,596
0.61
Dec 05, 2025
61.19
63.92
61.16
62.68
62.68
+2.72%
1,657,815
0.94
Dec 04, 2025
61.47
61.86
60.61
61.02
61.02
-0.31%
1,101,306
0.63
Dec 03, 2025
62.09
62.84
61.12
61.21
61.21
-1.50%
1,389,293
0.80
Dec 02, 2025
63.16
64.05
62.09
62.14
62.14
-0.77%
1,380,137
0.80
Dec 01, 2025
63.46
64.79
62.62
62.62
62.62
-1.43%
1,088,721
0.64
Nov 28, 2025
63.72
64.58
63.46
63.53
63.53
-0.42%
522,383
0.31
Nov 26, 2025
63.07
64.33
62.88
63.80
63.80
+1.33%
936,460
0.55
Nov 25, 2025
63.26
64.12
62.92
62.96
62.96
-0.33%
1,330,315
0.79
Nov 24, 2025
64.77
65.04
61.89
63.17
63.17
-3.66%
1,829,079
1.09
Nov 21, 2025
65.86
67.26
65.45
65.57
65.57
-0.29%
1,873,053
1.13
Nov 20, 2025
65.67
67.63
65.58
65.76
65.76
-0.11%
1,865,988
1.14
Nov 19, 2025
65.01
66.40
64.87
65.83
65.83
+1.95%
1,220,919
0.75
Nov 18, 2025
62.72
65.07
62.66
64.57
64.57
+2.92%
1,357,059
0.84
Nov 17, 2025
64.25
64.25
62.49
62.74
62.74
-2.12%
1,543,426
0.96
Rows: