Stride (LRN)
NYSE:LRN
Want to see LRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
94.19
97.66
93.97
97.16
97.16
+2.10%
1,135,578
1.31
Apr 29, 2026
90.97
99.83
88.00
95.16
95.16
+2.79%
2,399,652
2.77
Apr 28, 2026
98.51
98.85
91.00
92.58
92.58
-5.33%
1,679,909
1.90
Apr 27, 2026
98.12
98.75
96.76
97.79
97.79
-0.34%
1,134,813
1.16
Apr 24, 2026
97.63
99.24
96.51
98.12
98.12
-0.24%
544,845
0.54
Apr 23, 2026
101.72
102.49
96.66
98.36
98.36
-3.60%
679,449
0.67
Apr 22, 2026
98.43
102.13
97.80
102.03
102.03
+4.00%
520,205
0.51
Apr 21, 2026
98.53
100.06
97.62
98.11
98.11
-0.88%
669,865
0.65
Apr 20, 2026
98.27
99.67
97.35
98.98
98.98
+0.55%
522,453
0.50
Apr 17, 2026
98.10
99.12
97.60
98.44
98.44
+1.57%
1,039,650
1.00
Apr 16, 2026
94.51
97.53
94.51
96.92
96.92
+3.10%
968,247
0.94
Apr 15, 2026
94.00
94.86
93.50
94.01
94.01
+0.51%
584,680
0.57
Apr 14, 2026
91.57
93.84
91.57
93.53
93.53
+1.80%
630,551
0.61
Apr 13, 2026
89.48
92.75
89.48
91.88
91.88
+1.85%
611,817
0.58
Apr 10, 2026
90.38
90.58
87.93
90.21
90.21
-0.19%
518,833
0.49
Apr 09, 2026
89.54
91.86
89.16
90.38
90.38
+0.62%
468,113
0.44
Apr 08, 2026
91.80
92.46
89.61
89.82
89.82
+0.98%
657,527
0.61
Apr 07, 2026
89.86
90.73
87.66
88.95
88.95
-0.49%
369,743
0.34
Apr 06, 2026
89.13
90.12
88.09
89.39
89.39
-0.28%
342,565
0.31
Apr 03, 2026
88.00
90.00
86.77
89.64
89.64
0.00%
0
0.00
Apr 02, 2026
88.00
90.00
86.77
89.64
89.64
+0.88%
446,626
0.39
Apr 01, 2026
87.95
88.92
86.71
88.86
88.86
+0.78%
686,710
0.60
Mar 31, 2026
84.61
89.00
84.51
88.17
88.17
+4.75%
712,323
0.63
Mar 30, 2026
86.89
87.07
82.58
84.17
84.17
-1.68%
1,000,434
0.88
Mar 27, 2026
87.50
87.99
84.60
85.61
85.61
-2.56%
734,428
0.65
Mar 26, 2026
88.16
89.42
86.80
87.86
87.86
-0.84%
366,937
0.32
Mar 25, 2026
87.13
88.83
85.60
88.60
88.60
+2.06%
488,676
0.43
Mar 24, 2026
86.85
88.10
85.69
86.81
86.81
-0.60%
510,338
0.45
Mar 23, 2026
86.34
87.52
85.52
87.33
87.33
+2.67%
594,555
0.53
Mar 20, 2026
87.14
87.14
84.10
85.06
85.06
-2.69%
2,137,288
1.90
Mar 19, 2026
85.98
88.59
85.98
87.41
87.41
+0.46%
671,294
0.60
Mar 18, 2026
86.54
89.48
86.01
87.01
87.01
-0.08%
1,063,136
0.93
Mar 17, 2026
83.91
87.19
83.22
87.08
87.08
+4.95%
1,190,402
1.04
Mar 16, 2026
83.30
84.73
81.41
82.97
82.97
-1.65%
698,993
0.61
Mar 13, 2026
84.61
85.32
83.57
84.36
84.36
+0.61%
458,351
0.39
Mar 12, 2026
84.77
85.65
83.60
83.85
83.85
-1.63%
495,362
0.42
Mar 11, 2026
84.58
85.37
83.54
85.24
85.24
+0.76%
998,689
0.84
Mar 10, 2026
85.34
85.56
82.91
84.60
84.60
-0.83%
1,025,084
0.86
Mar 09, 2026
85.37
85.69
83.75
85.31
85.31
-1.75%
552,739
0.46
Mar 06, 2026
85.96
87.09
83.93
86.83
86.83
+0.59%
903,503
0.74
Mar 05, 2026
86.41
87.12
84.27
86.32
86.32
-0.43%
941,994
0.77
Mar 04, 2026
85.87
86.82
83.71
86.69
86.69
+0.05%
924,881
0.75
Mar 03, 2026
85.50
87.64
83.46
86.65
86.65
+0.78%
1,078,824
0.88
Mar 02, 2026
83.14
86.11
83.05
85.98
85.98
+1.90%
662,568
0.53
Feb 27, 2026
85.05
85.39
83.11
84.38
84.38
-1.72%
636,914
0.51
Feb 26, 2026
85.00
87.54
84.56
85.86
85.86
+1.95%
1,132,838
0.91
Feb 25, 2026
82.84
84.42
80.99
84.22
84.22
+1.67%
676,355
0.54
Feb 24, 2026
80.71
84.05
80.44
82.84
82.84
+2.41%
657,490
0.53
Feb 23, 2026
81.86
82.52
79.83
80.89
80.89
-2.05%
693,466
0.56
Feb 20, 2026
83.63
83.76
81.90
82.58
82.58
-0.43%
518,633
0.41
Rows: