Education
About Us
Working with TipRanks
Follow Us
Stride (LRN)
NYSE:LRN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
65.68
67.85
64.68
65.61
65.61
-1.47%
1,547,850
0.99
Nov 11, 2025
65.00
66.92
63.86
66.59
66.59
+2.15%
2,304,734
1.50
Nov 10, 2025
71.75
72.30
65.06
65.19
65.19
-9.47%
3,456,559
2.31
Nov 07, 2025
70.15
72.23
69.48
72.01
72.01
+1.97%
2,256,867
1.53
Nov 06, 2025
71.09
71.61
69.55
70.62
70.62
-1.78%
1,808,680
1.24
Nov 05, 2025
71.36
73.16
71.21
71.90
71.90
+1.17%
2,304,312
1.59
Nov 04, 2025
71.20
72.66
70.00
71.07
71.07
-0.85%
3,803,327
2.67
Nov 03, 2025
70.50
72.21
68.14
71.68
71.68
+5.35%
4,010,975
2.92
Oct 31, 2025
67.00
68.77
65.11
68.04
68.04
+1.98%
4,320,895
3.29
Oct 30, 2025
69.60
73.45
66.45
66.72
66.72
-4.75%
7,575,900
6.31
Oct 29, 2025
85.02
86.97
68.83
70.05
70.05
-54.37%
25,080,340
31.00
Oct 28, 2025
151.56
155.06
151.42
153.53
153.53
+0.58%
1,241,549
1.55
Oct 27, 2025
152.14
153.00
150.47
152.64
152.64
+0.35%
790,346
0.99
Oct 24, 2025
152.78
154.95
151.00
152.11
152.11
+0.11%
468,733
0.59
Oct 23, 2025
152.59
154.50
150.91
151.94
151.94
-0.37%
482,881
0.61
Oct 22, 2025
153.29
154.57
150.20
152.51
152.51
+0.12%
492,516
0.62
Oct 21, 2025
144.92
152.39
144.34
152.33
152.33
+4.63%
634,344
0.80
Oct 20, 2025
146.05
147.73
144.56
145.59
145.59
+0.44%
3,004,523
3.98
Oct 17, 2025
140.15
145.08
140.15
144.95
144.95
+3.04%
603,822
0.79
Oct 16, 2025
145.27
145.76
137.69
140.68
140.68
-3.81%
961,711
1.27
Oct 15, 2025
145.43
148.19
145.05
146.25
146.25
-0.10%
1,042,327
1.40
Oct 14, 2025
144.55
146.43
143.67
146.40
146.40
+0.97%
345,925
0.46
Oct 13, 2025
143.52
146.13
143.52
144.99
144.99
+0.29%
447,672
0.60
Oct 10, 2025
144.55
148.37
143.98
144.57
144.57
-0.16%
454,769
0.60
Oct 09, 2025
144.00
146.93
143.08
144.80
144.80
-0.02%
848,160
1.13
Oct 08, 2025
141.71
145.58
140.34
144.83
144.83
+3.45%
647,507
0.87
Oct 07, 2025
140.21
141.63
138.94
140.00
140.00
-0.46%
493,994
0.66
Oct 06, 2025
141.93
142.47
139.62
140.65
140.65
-2.03%
616,514
0.83
Oct 03, 2025
145.58
147.08
142.88
143.56
143.56
-1.16%
503,971
0.68
Oct 02, 2025
145.23
145.78
143.16
145.24
145.24
+0.49%
605,188
0.82
Oct 01, 2025
147.95
149.53
143.93
144.53
144.53
-2.96%
615,158
0.82
Sep 30, 2025
149.64
150.11
146.56
148.94
148.94
-0.69%
1,170,943
1.58
Sep 29, 2025
148.36
152.14
148.36
149.97
149.97
+1.09%
1,233,330
1.69
Sep 26, 2025
147.43
149.43
146.09
148.36
148.36
+0.51%
646,523
0.88
Sep 25, 2025
144.03
147.69
143.00
147.61
147.61
+2.07%
1,025,655
1.42
Sep 24, 2025
142.53
145.18
142.53
144.61
144.61
+1.64%
644,561
0.89
Sep 23, 2025
143.99
144.78
141.61
142.28
142.28
-1.24%
1,043,558
1.45
Sep 22, 2025
142.96
145.28
142.11
144.07
144.07
+1.67%
663,845
0.93
Sep 19, 2025
141.71
142.72
140.21
141.71
141.71
+0.60%
1,132,762
1.60
Sep 18, 2025
139.46
142.30
137.08
140.87
140.87
+1.68%
745,277
1.06
Sep 17, 2025
140.00
140.71
137.27
138.54
138.54
-0.55%
960,506
1.38
Sep 16, 2025
140.51
141.40
136.18
139.31
139.31
-0.32%
1,586,089
2.34
Sep 15, 2025
158.00
158.40
135.51
139.76
139.76
-11.75%
3,154,868
4.97
Sep 12, 2025
161.00
161.81
158.07
158.36
158.36
-1.69%
414,553
0.65
Sep 11, 2025
159.07
161.64
157.85
161.08
161.08
+1.94%
484,665
0.75
Sep 10, 2025
166.23
166.93
157.33
158.02
158.02
-4.87%
901,039
1.41
Sep 09, 2025
164.86
166.50
163.35
166.11
166.11
+1.03%
564,605
0.88
Sep 08, 2025
160.49
164.59
159.26
164.42
164.42
+2.30%
452,394
0.70
Sep 05, 2025
162.41
163.70
157.20
160.73
160.73
-0.93%
547,392
0.85
Sep 04, 2025
160.00
164.49
159.85
162.24
162.24
+1.54%
397,062
0.61
Rows: