Education
About Us
Working with TipRanks
Follow Us
Stride (LRN)
NYSE:LRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.65
67.81
65.49
66.08
66.08
+0.46%
2,348,392
1.30
Dec 18, 2025
66.47
66.97
65.43
65.78
65.78
-0.54%
1,094,280
0.60
Dec 17, 2025
65.15
66.89
65.00
66.14
66.14
+0.49%
1,078,853
0.60
Dec 16, 2025
64.60
67.75
64.01
65.82
65.82
+2.99%
2,139,744
1.20
Dec 15, 2025
64.87
65.61
63.73
63.91
63.91
-0.91%
1,107,168
0.62
Dec 12, 2025
63.40
65.30
63.09
64.50
64.50
+1.72%
1,222,413
0.67
Dec 11, 2025
62.50
63.73
62.06
63.41
63.41
+1.10%
1,277,253
0.71
Dec 10, 2025
61.87
62.80
61.15
62.72
62.72
+1.23%
1,595,894
0.89
Dec 09, 2025
61.50
63.17
61.07
61.96
61.96
+0.73%
1,244,515
0.70
Dec 08, 2025
62.42
62.84
61.13
61.51
61.51
-1.87%
1,078,596
0.61
Dec 05, 2025
61.19
63.92
61.16
62.68
62.68
+2.72%
1,657,815
0.94
Dec 04, 2025
61.47
61.86
60.61
61.02
61.02
-0.31%
1,101,306
0.63
Dec 03, 2025
62.09
62.84
61.12
61.21
61.21
-1.50%
1,389,293
0.80
Dec 02, 2025
63.16
64.05
62.09
62.14
62.14
-0.77%
1,380,137
0.80
Dec 01, 2025
63.46
64.79
62.62
62.62
62.62
-1.43%
1,088,721
0.64
Nov 28, 2025
63.72
64.58
63.46
63.53
63.53
-0.42%
522,383
0.31
Nov 26, 2025
63.07
64.33
62.88
63.80
63.80
+1.33%
936,460
0.55
Nov 25, 2025
63.26
64.12
62.92
62.96
62.96
-0.33%
1,330,315
0.79
Nov 24, 2025
64.77
65.04
61.89
63.17
63.17
-3.66%
1,829,079
1.09
Nov 21, 2025
65.86
67.26
65.45
65.57
65.57
-0.29%
1,873,053
1.13
Nov 20, 2025
65.67
67.63
65.58
65.76
65.76
-0.11%
1,865,988
1.14
Nov 19, 2025
65.01
66.40
64.87
65.83
65.83
+1.95%
1,220,919
0.75
Nov 18, 2025
62.72
65.07
62.66
64.57
64.57
+2.92%
1,357,059
0.84
Nov 17, 2025
64.25
64.25
62.49
62.74
62.74
-2.12%
1,543,426
0.96
Nov 14, 2025
64.42
65.53
63.61
64.10
64.10
-1.35%
1,288,564
0.81
Nov 13, 2025
65.90
67.10
64.40
64.98
64.98
-0.96%
1,494,277
0.95
Nov 12, 2025
65.68
67.85
64.68
65.61
65.61
-1.47%
1,547,850
0.99
Nov 11, 2025
65.00
66.92
63.86
66.59
66.59
+2.15%
2,304,734
1.50
Nov 10, 2025
71.75
72.30
65.06
65.19
65.19
-9.47%
3,456,559
2.31
Nov 07, 2025
70.15
72.23
69.48
72.01
72.01
+1.97%
2,256,867
1.53
Nov 06, 2025
71.09
71.61
69.55
70.62
70.62
-1.78%
1,808,680
1.24
Nov 05, 2025
71.36
73.16
71.21
71.90
71.90
+1.17%
2,304,312
1.59
Nov 04, 2025
71.20
72.66
70.00
71.07
71.07
-0.85%
3,803,327
2.67
Nov 03, 2025
70.50
72.21
68.14
71.68
71.68
+5.35%
4,010,975
2.92
Oct 31, 2025
67.00
68.77
65.11
68.04
68.04
+1.98%
4,320,895
3.29
Oct 30, 2025
69.60
73.45
66.45
66.72
66.72
-4.75%
7,575,900
6.31
Oct 29, 2025
85.02
86.97
68.83
70.05
70.05
-54.37%
25,080,340
31.00
Oct 28, 2025
151.56
155.06
151.42
153.53
153.53
+0.58%
1,241,549
1.55
Oct 27, 2025
152.14
153.00
150.47
152.64
152.64
+0.35%
790,346
0.99
Oct 24, 2025
152.78
154.95
151.00
152.11
152.11
+0.11%
468,733
0.59
Oct 23, 2025
152.59
154.50
150.91
151.94
151.94
-0.37%
482,881
0.61
Oct 22, 2025
153.29
154.57
150.20
152.51
152.51
+0.12%
492,516
0.62
Oct 21, 2025
144.92
152.39
144.34
152.33
152.33
+4.63%
634,344
0.80
Oct 20, 2025
146.05
147.73
144.56
145.59
145.59
+0.44%
3,004,523
3.98
Oct 17, 2025
140.15
145.08
140.15
144.95
144.95
+3.04%
603,822
0.79
Oct 16, 2025
145.27
145.76
137.69
140.68
140.68
-3.81%
961,711
1.27
Oct 15, 2025
145.43
148.19
145.05
146.25
146.25
-0.10%
1,042,327
1.40
Oct 14, 2025
144.55
146.43
143.67
146.40
146.40
+0.97%
345,925
0.46
Oct 13, 2025
143.52
146.13
143.52
144.99
144.99
+0.29%
447,672
0.60
Oct 10, 2025
144.55
148.37
143.98
144.57
144.57
-0.16%
454,769
0.60
Rows: