Education
About Us
Working with TipRanks
Follow Us
Stride (LRN)
NYSE:LRN
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
125.75
129.03
124.19
128.56
128.56
+1.72%
501,590
0.62
Mar 26, 2025
127.48
129.40
126.15
126.39
126.39
-0.58%
682,854
0.85
Mar 25, 2025
125.38
127.64
125.01
127.13
127.13
+1.40%
692,067
0.85
Mar 24, 2025
124.53
126.16
123.54
125.38
125.38
+2.80%
697,964
0.86
Mar 21, 2025
121.75
122.49
119.04
121.96
121.96
-0.67%
1,030,629
1.27
Mar 20, 2025
120.40
125.66
120.00
122.78
122.78
+1.16%
802,489
0.99
Mar 19, 2025
121.05
122.05
119.09
121.37
121.37
+0.98%
766,930
0.95
Mar 18, 2025
121.01
121.14
118.98
120.19
120.19
-1.43%
477,881
0.59
Mar 17, 2025
121.23
122.71
119.91
121.93
121.93
+0.49%
382,839
0.47
Mar 14, 2025
119.21
121.34
117.95
121.34
121.34
+2.49%
628,712
0.77
Mar 13, 2025
119.94
119.94
116.13
118.39
118.39
-1.37%
455,188
0.56
Mar 12, 2025
121.89
123.20
117.28
120.03
120.03
+0.41%
677,216
0.83
Mar 11, 2025
119.00
121.40
116.36
119.54
119.54
-0.99%
583,113
0.71
Mar 10, 2025
121.58
122.65
117.91
120.73
120.73
-2.02%
997,195
1.22
Mar 07, 2025
128.27
128.27
112.28
123.22
123.22
-7.46%
2,486,893
3.14
Mar 06, 2025
138.74
140.16
132.87
133.16
133.16
-5.47%
760,865
0.96
Mar 05, 2025
139.58
141.00
137.27
140.86
140.86
+0.16%
656,840
0.83
Mar 04, 2025
137.18
142.13
135.36
140.64
140.64
+0.86%
1,095,557
1.41
Mar 03, 2025
137.68
140.97
136.01
139.44
139.44
+1.93%
888,821
1.15
Feb 28, 2025
133.79
136.90
133.18
136.80
136.80
+1.93%
788,036
1.02
Feb 27, 2025
135.51
136.36
133.11
134.21
134.21
-0.43%
482,414
0.62
Feb 26, 2025
133.68
137.59
133.26
134.79
134.79
+1.41%
454,732
0.58
Feb 25, 2025
133.52
134.07
131.62
132.92
132.92
-0.86%
770,151
0.99
Feb 24, 2025
133.97
134.98
131.00
134.07
134.07
-0.13%
695,119
0.90
Feb 21, 2025
139.20
139.20
134.06
134.24
134.24
-3.35%
697,326
0.90
Feb 20, 2025
140.88
141.50
136.57
138.90
138.90
-2.16%
670,451
0.87
Feb 19, 2025
141.30
142.31
139.60
141.96
141.96
-0.13%
415,721
0.54
Feb 18, 2025
140.50
143.32
139.82
142.14
142.14
+1.38%
575,446
0.74
Feb 14, 2025
139.54
141.77
138.65
140.20
140.20
+0.62%
380,577
0.49
Feb 13, 2025
141.10
142.00
138.41
139.34
139.34
-0.80%
683,223
0.88
Feb 12, 2025
137.82
140.90
137.23
140.47
140.47
+1.08%
519,451
0.66
Feb 11, 2025
139.89
140.10
137.60
138.97
138.97
-1.25%
657,013
0.84
Feb 10, 2025
143.00
144.66
139.60
140.73
140.73
-1.09%
866,416
1.10
Feb 07, 2025
139.96
145.00
139.68
142.28
142.28
+2.15%
1,447,655
1.84
Feb 06, 2025
139.00
140.47
137.80
139.28
139.28
+0.53%
865,876
1.11
Feb 05, 2025
137.60
140.50
136.58
138.54
138.54
+1.44%
911,771
1.15
Feb 04, 2025
138.13
140.41
136.29
136.58
136.58
-0.78%
1,211,596
1.54
Feb 03, 2025
132.20
138.43
130.55
137.66
137.66
+2.05%
1,198,487
1.53
Jan 31, 2025
135.31
137.54
133.61
134.90
134.90
+0.57%
1,286,080
1.65
Jan 30, 2025
129.08
137.25
128.54
134.13
134.13
+4.90%
1,303,167
1.66
Jan 29, 2025
127.34
132.88
127.16
127.87
127.87
+5.99%
1,916,653
2.46
Jan 28, 2025
119.50
121.40
117.79
120.64
120.64
+1.45%
1,061,346
1.32
Jan 27, 2025
117.55
120.86
115.92
118.91
118.91
-0.39%
960,823
1.03
Jan 24, 2025
118.94
120.39
118.75
119.38
119.38
+0.28%
566,082
0.58
Jan 23, 2025
117.50
120.60
117.47
119.05
119.05
+1.33%
706,208
0.72
Jan 22, 2025
117.24
118.58
116.06
117.49
117.49
+0.82%
970,642
0.96
Jan 21, 2025
116.17
117.64
114.00
116.54
116.54
+2.08%
893,245
0.85
Jan 17, 2025
113.80
115.02
113.00
114.16
114.16
+1.07%
866,502
0.77
Jan 16, 2025
111.39
115.42
111.39
112.95
112.95
+1.43%
798,669
0.70
Jan 15, 2025
110.95
112.38
110.00
111.36
111.36
+1.91%
771,510
0.68
Rows: