Education
About Us
Working with TipRanks
Follow Us
Stride (LRN)
NYSE:LRN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
140.35
141.40
134.10
137.62
137.62
-2.78%
1,316,380
1.70
Jul 01, 2025
146.26
146.50
140.85
141.55
141.55
-2.51%
660,022
0.86
Jun 30, 2025
145.33
146.92
143.70
145.19
145.19
-0.30%
467,913
0.61
Jun 27, 2025
143.41
145.75
142.48
145.62
145.62
+2.00%
681,202
0.89
Jun 26, 2025
141.82
143.33
140.54
142.77
142.77
+0.91%
547,647
0.71
Jun 25, 2025
144.55
144.55
141.07
141.48
141.48
-2.12%
567,154
0.73
Jun 24, 2025
149.26
149.41
143.50
144.55
144.55
-1.73%
767,242
1.00
Jun 23, 2025
143.50
149.30
143.00
147.09
147.09
+0.84%
555,196
0.71
Jun 20, 2025
145.57
146.90
144.15
145.87
145.87
+0.68%
737,025
0.95
Jun 18, 2025
144.75
146.62
144.01
144.88
144.88
+0.26%
391,703
0.50
Jun 17, 2025
142.97
145.25
141.80
144.50
144.50
+0.56%
404,734
0.51
Jun 16, 2025
144.68
146.54
143.29
143.70
143.70
+0.31%
439,383
0.56
Jun 13, 2025
139.96
143.30
139.96
143.25
143.25
+0.91%
486,950
0.62
Jun 12, 2025
140.52
142.23
139.75
141.96
141.96
-0.25%
577,351
0.73
Jun 11, 2025
140.44
143.72
139.50
142.31
142.31
+1.83%
820,135
1.05
Jun 10, 2025
141.30
142.36
137.31
139.75
139.75
-1.04%
549,996
0.70
Jun 09, 2025
145.39
145.39
137.15
141.22
141.22
-2.91%
835,114
1.06
Jun 06, 2025
146.22
147.05
144.21
145.46
145.46
+0.53%
553,439
0.68
Jun 05, 2025
144.19
145.65
142.99
144.69
144.69
+0.73%
687,002
0.84
Jun 04, 2025
142.11
145.41
141.03
143.64
143.64
+0.76%
947,651
1.16
Jun 03, 2025
159.63
159.63
140.48
142.55
142.55
-9.97%
2,308,101
2.90
Jun 02, 2025
150.97
158.47
149.72
158.33
158.33
+4.58%
1,356,952
1.72
May 30, 2025
149.00
151.92
147.70
151.39
151.39
+1.73%
725,850
0.92
May 29, 2025
151.52
152.76
148.76
148.81
148.81
-1.90%
639,754
0.81
May 28, 2025
152.83
154.39
151.50
151.69
151.69
-1.11%
572,884
0.73
May 27, 2025
153.20
155.06
149.47
153.39
153.39
+0.25%
704,918
0.90
May 23, 2025
154.16
154.40
151.26
153.00
153.00
-0.90%
716,975
0.91
May 22, 2025
155.64
157.05
154.30
154.39
154.39
-0.96%
544,706
0.69
May 21, 2025
156.60
158.46
155.63
155.88
155.88
-1.00%
520,287
0.66
May 20, 2025
156.13
157.82
155.10
157.46
157.46
+0.32%
645,261
0.82
May 19, 2025
153.65
157.04
152.96
156.95
156.95
+1.59%
791,860
1.01
May 16, 2025
153.65
154.73
153.27
154.50
154.50
+0.47%
724,651
0.93
May 15, 2025
153.56
155.41
152.37
153.78
153.78
-0.10%
563,177
0.72
May 14, 2025
153.71
156.02
152.27
153.93
153.93
+0.12%
588,889
0.76
May 13, 2025
150.18
155.32
150.00
153.74
153.74
+2.97%
946,963
1.22
May 12, 2025
158.42
160.01
142.42
149.30
149.30
-4.61%
1,567,268
2.06
May 09, 2025
156.97
158.00
154.32
156.51
156.51
-0.11%
751,669
0.97
May 08, 2025
159.73
160.39
156.06
156.68
156.68
-1.35%
714,163
0.92
May 07, 2025
158.73
159.68
157.90
158.83
158.83
+0.42%
487,331
0.62
May 06, 2025
159.25
161.75
156.24
158.17
158.17
-1.59%
790,738
1.00
May 05, 2025
158.85
162.30
157.48
160.72
160.72
+0.73%
782,537
0.98
May 02, 2025
151.00
160.39
150.70
159.55
159.55
+5.87%
1,266,329
1.59
May 01, 2025
142.92
151.41
140.12
150.70
150.70
+5.94%
1,621,784
2.05
Apr 30, 2025
144.98
148.03
138.64
142.25
142.25
-0.24%
2,094,576
2.66
Apr 29, 2025
140.00
143.12
139.14
142.59
142.59
+1.23%
769,524
0.97
Apr 28, 2025
141.70
143.94
138.01
140.86
140.86
-0.09%
859,781
1.08
Apr 25, 2025
139.91
141.06
138.52
140.99
140.99
+1.00%
532,290
0.67
Apr 24, 2025
140.17
141.59
138.75
139.59
139.59
-0.38%
722,295
0.91
Apr 23, 2025
141.88
146.49
139.63
140.12
140.12
+1.58%
895,002
1.12
Apr 22, 2025
134.90
138.58
133.85
137.94
137.94
+3.71%
613,288
0.77
Rows: