Want to see LRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
86.22
87.48
85.85
86.24
86.24
-0.13%
541,475
0.68
Jun 29, 2026
86.58
87.97
83.94
86.35
86.35
-0.88%
726,697
0.91
Jun 26, 2026
86.81
91.03
86.12
87.12
87.12
+1.17%
1,864,062
2.40
Jun 25, 2026
84.50
86.84
84.50
86.11
86.11
+1.53%
487,434
0.63
Jun 24, 2026
83.31
84.95
82.42
84.81
84.81
+2.21%
675,562
0.87
Jun 23, 2026
82.69
83.55
82.04
82.98
82.98
+0.80%
508,012
0.66
Jun 22, 2026
82.18
83.12
80.81
82.32
82.32
-0.58%
715,130
0.93
Jun 18, 2026
82.46
84.42
80.22
82.80
82.80
-1.76%
1,314,607
1.68
Jun 17, 2026
82.84
86.18
82.57
84.28
84.28
+1.10%
636,380
0.81
Jun 16, 2026
83.16
85.79
82.93
83.36
83.36
-0.22%
1,689,113
2.18
Jun 15, 2026
96.25
97.00
80.42
83.54
83.54
-14.50%
4,238,225
5.84
Jun 12, 2026
99.09
101.61
96.85
97.71
97.71
-1.77%
668,276
0.92
Jun 11, 2026
99.56
99.85
97.99
99.47
99.47
-0.37%
384,038
0.53
Jun 10, 2026
96.56
99.94
96.08
99.84
99.84
+2.79%
529,815
0.73
Jun 09, 2026
96.65
99.50
95.19
97.13
97.13
+0.41%
533,727
0.73
Jun 08, 2026
99.98
100.54
96.73
96.73
96.73
-3.28%
887,381
1.20
Jun 05, 2026
102.84
103.67
98.77
100.01
100.01
-1.94%
747,460
1.02
Jun 04, 2026
101.52
102.00
100.13
101.99
101.99
+2.37%
687,660
0.93
Jun 03, 2026
97.34
99.63
97.34
99.63
99.63
+1.76%
865,814
1.17
Jun 02, 2026
95.58
99.00
95.00
97.91
97.91
+1.46%
959,616
1.30
Jun 01, 2026
93.10
98.33
93.10
96.50
96.50
+4.46%
699,999
0.94
May 29, 2026
91.87
94.16
91.83
92.38
92.38
+0.45%
998,811
1.35
May 28, 2026
91.13
93.49
91.11
91.97
91.97
+1.09%
724,154
0.98
May 27, 2026
89.41
91.84
89.41
90.98
90.98
+1.68%
714,955
0.96
May 26, 2026
88.08
89.70
87.87
89.48
89.48
+0.96%
378,445
0.51
May 22, 2026
88.09
89.17
87.80
88.63
88.63
+1.12%
393,711
0.52
May 21, 2026
87.88
88.00
86.30
87.65
87.65
-1.58%
417,696
0.55
May 20, 2026
90.15
90.66
88.04
89.06
89.06
-1.25%
412,511
0.54
May 19, 2026
90.54
91.63
88.74
90.19
90.19
+0.41%
458,031
0.60
May 18, 2026
88.29
91.00
88.29
89.82
89.82
+1.73%
407,432
0.53
May 15, 2026
88.76
90.56
87.69
88.29
88.29
-0.12%
350,886
0.45
May 14, 2026
88.95
89.49
87.97
88.40
88.40
+0.31%
296,478
0.39
May 13, 2026
87.96
88.73
86.05
88.13
88.13
+0.81%
442,303
0.57
May 12, 2026
87.42
88.64
84.98
87.42
87.42
+0.09%
1,286,817
1.67
May 11, 2026
87.21
88.37
86.35
87.34
87.34
-0.67%
905,777
1.18
May 08, 2026
92.13
92.57
84.12
87.93
87.93
-4.07%
1,388,810
1.81
May 07, 2026
92.18
92.91
90.62
91.66
91.66
-1.44%
752,386
0.97
May 06, 2026
94.69
95.16
92.95
93.00
93.00
-0.81%
436,360
0.55
May 05, 2026
92.61
94.55
92.41
93.76
93.76
+1.63%
588,798
0.73
May 04, 2026
92.25
93.03
89.67
92.26
92.26
-0.88%
607,055
0.74
May 01, 2026
97.15
98.97
91.82
93.08
93.08
-4.20%
748,675
0.89
Apr 30, 2026
94.19
97.66
93.97
97.16
97.16
+2.10%
1,135,578
1.31
Apr 29, 2026
90.97
99.83
88.00
95.16
95.16
+2.79%
2,399,652
2.77
Apr 28, 2026
98.51
98.85
91.00
92.58
92.58
-5.33%
1,679,909
1.90
Apr 27, 2026
98.12
98.75
96.76
97.79
97.79
-0.34%
1,134,813
1.16
Apr 24, 2026
97.63
99.24
96.51
98.12
98.12
-0.24%
544,845
0.54
Apr 23, 2026
101.72
102.49
96.66
98.36
98.36
-3.60%
679,449
0.67
Apr 22, 2026
98.43
102.13
97.80
102.03
102.03
+4.00%
520,205
0.51
Apr 21, 2026
98.53
100.06
97.62
98.11
98.11
-0.88%
669,865
0.65
Apr 20, 2026
98.27
99.67
97.35
98.98
98.98
+0.55%
522,453
0.50
Rows: