Education
About Us
Working with TipRanks
Follow Us
Lam Research (LRCX)
NASDAQ:LRCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
241.27
243.99
237.14
239.58
239.58
+0.47%
15,630,570
1.39
Jan 27, 2026
230.63
239.50
228.76
238.46
238.46
+7.00%
12,005,950
1.07
Jan 26, 2026
218.98
225.35
215.93
222.87
222.87
+2.26%
10,625,570
0.94
Jan 23, 2026
217.87
223.36
213.87
217.94
217.94
-1.25%
10,147,690
0.90
Jan 22, 2026
235.56
236.10
219.76
220.70
220.70
-3.37%
11,958,640
1.05
Jan 21, 2026
223.05
232.90
220.66
228.39
228.39
+2.69%
12,454,810
1.10
Jan 20, 2026
218.21
226.15
217.61
222.41
222.41
-0.25%
11,586,990
1.02
Jan 19, 2026
221.90
225.69
219.00
222.96
222.96
0.00%
0
0.00
Jan 16, 2026
221.90
225.69
219.00
222.96
222.96
+2.52%
14,392,670
1.27
Jan 15, 2026
228.15
229.57
217.21
217.47
217.47
+4.16%
15,249,840
1.35
Jan 14, 2026
211.13
211.31
206.61
208.79
208.79
-2.61%
18,187,221
1.63
Jan 13, 2026
219.42
220.57
213.39
214.38
214.38
-2.73%
12,736,970
1.15
Jan 12, 2026
216.12
222.58
215.18
220.40
220.40
+0.93%
10,749,070
0.96
Jan 09, 2026
204.66
219.59
202.72
218.36
218.36
+8.66%
16,758,580
1.51
Jan 08, 2026
202.87
203.22
195.04
200.96
200.96
-1.04%
13,928,560
1.25
Jan 07, 2026
202.58
205.38
199.80
203.08
203.08
-1.87%
15,121,020
1.36
Jan 06, 2026
197.79
210.45
197.15
206.96
206.96
+6.26%
18,787,561
1.71
Jan 05, 2026
190.12
198.36
190.12
194.76
194.76
+5.24%
16,268,150
1.49
Jan 02, 2026
177.85
185.78
177.50
185.06
185.06
+8.11%
11,957,360
1.09
Dec 31, 2025
174.49
174.91
170.76
171.18
171.18
-1.50%
4,935,798
0.44
Dec 30, 2025
176.54
177.36
173.59
173.78
173.78
-1.19%
5,670,823
0.51
Dec 29, 2025
176.50
179.23
174.75
175.87
175.87
-1.24%
6,663,341
0.59
Dec 26, 2025
178.43
179.80
177.80
178.07
178.07
+0.42%
5,238,945
0.46
Dec 24, 2025
175.26
177.56
175.20
177.33
177.33
+1.24%
2,598,888
0.23
Dec 23, 2025
175.26
177.29
174.78
175.16
175.16
-0.06%
6,482,958
0.56
Dec 22, 2025
175.68
175.96
171.49
175.26
175.26
+1.74%
11,436,150
0.99
Dec 19, 2025
166.08
173.58
166.08
172.27
172.27
+4.60%
38,469,398
3.45
Dec 18, 2025
163.19
168.29
162.00
164.70
164.70
+6.27%
14,006,370
1.24
Dec 17, 2025
163.86
164.52
153.60
154.98
154.98
-5.07%
12,277,840
1.08
Dec 16, 2025
164.50
166.19
160.79
163.26
163.26
-0.63%
8,078,639
0.71
Dec 15, 2025
163.40
166.87
162.16
164.30
164.30
+2.35%
10,258,820
0.90
Dec 12, 2025
166.84
167.80
159.09
160.52
160.52
-4.85%
11,414,840
1.01
Dec 11, 2025
165.66
169.15
160.32
168.71
168.71
+0.27%
10,000,000
0.88
Dec 10, 2025
165.09
169.69
162.54
168.26
168.26
+1.48%
9,259,635
0.80
Dec 09, 2025
160.75
166.36
160.75
165.81
165.81
+1.89%
8,127,026
0.70
Dec 08, 2025
161.98
164.62
160.85
162.74
162.74
+2.55%
10,170,530
0.88
Dec 05, 2025
159.01
161.05
157.88
158.70
158.70
+1.02%
7,834,084
0.68
Dec 04, 2025
157.05
158.52
154.92
157.09
157.09
-1.67%
8,834,691
0.77
Dec 03, 2025
156.89
160.10
153.15
159.75
159.75
+1.15%
9,964,303
0.86
Dec 02, 2025
155.85
159.45
155.66
158.19
157.93
+2.37%
10,711,870
0.93
Dec 01, 2025
154.85
156.79
153.25
154.79
154.54
-0.61%
7,416,725
0.64
Nov 28, 2025
156.20
156.20
153.83
156.00
155.74
+0.72%
4,919,184
0.42
Nov 26, 2025
152.97
156.97
152.50
155.14
154.88
+2.28%
8,398,145
0.71
Nov 25, 2025
149.55
152.80
145.50
151.93
151.68
+1.20%
9,691,547
0.83
Nov 24, 2025
145.60
152.56
144.43
150.38
150.13
+5.59%
23,095,990
2.00
Nov 21, 2025
139.80
144.41
135.50
142.65
142.42
+2.36%
14,654,570
1.29
Nov 20, 2025
153.46
154.37
138.30
139.59
139.36
-6.03%
13,695,470
1.21
Nov 19, 2025
146.77
150.40
145.51
148.80
148.56
+4.05%
9,818,266
0.87
Nov 18, 2025
145.25
147.44
142.50
143.24
143.00
-2.70%
12,706,730
1.12
Nov 17, 2025
147.31
153.81
145.94
147.46
147.22
-0.38%
10,487,790
0.92
Rows: