Education
About Us
Working with TipRanks
Follow Us
Lam Research (LRCX)
NASDAQ:LRCX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
158.25
163.09
158.09
160.67
160.67
+3.25%
12,758,090
1.06
Oct 28, 2025
155.52
156.13
154.28
155.62
155.62
-0.82%
7,921,589
0.66
Oct 27, 2025
156.14
158.25
155.74
156.90
156.90
+3.44%
13,307,860
1.11
Oct 24, 2025
149.91
153.21
148.00
151.68
151.68
+2.81%
10,966,390
0.92
Oct 23, 2025
138.00
148.46
137.37
147.54
147.54
+4.45%
13,336,570
1.13
Oct 22, 2025
144.90
145.75
136.86
141.25
141.25
-2.61%
16,927,779
1.44
Oct 21, 2025
143.98
145.44
142.47
145.04
145.04
+0.69%
8,855,592
0.75
Oct 20, 2025
143.49
146.48
143.43
144.05
144.05
+1.79%
8,909,250
0.75
Oct 17, 2025
142.26
142.65
139.82
141.51
141.51
-0.60%
6,389,799
0.54
Oct 16, 2025
147.58
147.58
140.37
142.37
142.37
-1.66%
11,650,300
0.99
Oct 15, 2025
144.00
145.22
141.10
144.78
144.78
+4.68%
9,722,650
0.82
Oct 14, 2025
134.10
140.92
134.04
138.31
138.31
+0.36%
10,509,660
0.88
Oct 13, 2025
138.09
138.90
136.58
137.81
137.81
+4.90%
10,048,070
0.85
Oct 10, 2025
140.60
141.80
131.02
131.37
131.37
-6.83%
18,748,961
1.59
Oct 09, 2025
141.75
142.86
140.58
141.00
141.00
-1.08%
8,102,517
0.69
Oct 08, 2025
137.91
142.88
137.61
142.54
142.54
+1.56%
13,695,740
1.18
Oct 07, 2025
149.23
149.36
139.50
140.35
140.35
-5.90%
16,549,789
1.44
Oct 06, 2025
149.90
153.70
149.12
149.15
149.15
+2.29%
11,217,060
0.98
Oct 03, 2025
145.82
147.91
144.60
145.81
145.81
-0.80%
8,970,274
0.78
Oct 02, 2025
146.97
147.35
143.71
146.99
146.99
+2.94%
16,417,070
1.46
Oct 01, 2025
132.41
143.09
131.94
142.79
142.79
+6.64%
15,549,120
1.39
Sep 30, 2025
131.35
134.21
130.81
133.90
133.90
+2.14%
10,328,760
0.92
Sep 29, 2025
133.08
133.36
131.03
131.09
131.09
+2.15%
11,015,540
0.99
Sep 26, 2025
127.94
128.76
126.37
128.33
128.33
+0.16%
8,788,993
0.79
Sep 25, 2025
126.44
129.06
125.02
128.13
128.13
-0.15%
9,621,715
0.86
Sep 24, 2025
130.00
130.23
127.02
128.32
128.32
-2.54%
12,435,950
1.12
Sep 23, 2025
129.75
133.57
129.36
131.93
131.67
>-0.01%
12,051,100
1.08
Sep 22, 2025
129.80
132.63
129.16
132.20
131.94
+4.37%
13,403,750
1.21
Sep 19, 2025
126.36
127.80
125.00
126.92
126.67
+0.67%
24,271,860
2.19
Sep 18, 2025
126.55
128.70
125.04
126.32
126.07
+3.83%
13,763,920
1.25
Sep 17, 2025
120.82
123.28
119.51
121.90
121.66
+1.39%
10,996,080
1.00
Sep 16, 2025
119.98
120.97
118.67
120.47
120.23
+1.26%
9,897,207
0.90
Sep 15, 2025
117.80
119.33
117.03
119.21
118.98
+2.13%
9,785,747
0.89
Sep 12, 2025
115.92
117.50
115.88
116.96
116.73
+1.39%
11,060,490
1.01
Sep 11, 2025
108.35
115.90
108.29
115.58
115.35
+7.87%
20,296,060
1.88
Sep 10, 2025
106.70
107.78
104.61
107.36
107.15
+1.90%
12,279,370
1.14
Sep 09, 2025
104.91
105.82
104.46
105.57
105.36
+0.68%
7,264,327
0.67
Sep 08, 2025
105.01
106.37
104.48
105.07
104.86
+2.26%
7,972,739
0.73
Sep 05, 2025
101.70
103.01
100.68
102.95
102.75
+2.72%
8,142,017
0.74
Sep 04, 2025
97.66
101.11
97.16
100.42
100.22
+2.95%
8,822,427
0.81
Sep 03, 2025
97.03
97.86
96.44
97.74
97.55
+0.93%
11,023,280
1.01
Sep 02, 2025
95.77
97.27
94.11
97.03
96.84
-2.92%
14,695,220
1.36
Aug 29, 2025
101.91
102.69
98.81
100.15
99.95
-3.59%
12,178,820
1.12
Aug 28, 2025
104.00
104.90
102.96
104.09
103.88
+0.60%
7,375,201
0.67
Aug 27, 2025
103.17
103.78
102.37
103.67
103.46
+0.24%
7,214,720
0.66
Aug 26, 2025
101.30
103.99
101.10
103.63
103.42
+2.52%
11,781,060
1.08
Aug 25, 2025
99.98
101.75
99.90
101.28
101.08
+1.40%
5,438,511
0.50
Aug 22, 2025
99.05
102.55
98.59
100.08
99.88
+1.90%
9,689,672
0.89
Aug 21, 2025
98.76
99.85
97.14
98.41
98.22
-0.55%
10,706,520
0.98
Aug 20, 2025
100.99
101.02
97.32
99.15
98.95
-0.98%
14,287,720
1.33
Rows: