Education
About Us
Working with TipRanks
Follow Us
Lam Research (LRCX)
NASDAQ:LRCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
165.09
169.69
162.54
168.26
168.26
+1.48%
9,259,635
0.80
Dec 09, 2025
160.75
166.36
160.75
165.81
165.81
+1.89%
8,127,026
0.70
Dec 08, 2025
161.98
164.62
160.85
162.74
162.74
+2.55%
10,170,530
0.88
Dec 05, 2025
159.01
161.05
157.88
158.70
158.70
+1.02%
7,834,084
0.68
Dec 04, 2025
157.05
158.52
154.92
157.09
157.09
-1.67%
8,834,691
0.77
Dec 03, 2025
156.89
160.10
153.15
159.75
159.75
+1.15%
9,964,303
0.86
Dec 02, 2025
155.85
159.45
155.66
158.19
157.93
+2.37%
10,711,870
0.93
Dec 01, 2025
154.85
156.79
153.25
154.79
154.54
-0.61%
7,416,725
0.64
Nov 28, 2025
156.20
156.20
153.83
156.00
155.74
+0.72%
4,919,184
0.42
Nov 26, 2025
152.97
156.97
152.50
155.14
154.88
+2.28%
8,398,145
0.71
Nov 25, 2025
149.55
152.80
145.50
151.93
151.68
+1.20%
9,691,547
0.83
Nov 24, 2025
145.60
152.56
144.43
150.38
150.13
+5.59%
23,095,990
2.00
Nov 21, 2025
139.80
144.41
135.50
142.65
142.42
+2.36%
14,654,570
1.29
Nov 20, 2025
153.46
154.37
138.30
139.59
139.36
-6.03%
13,695,470
1.21
Nov 19, 2025
146.77
150.40
145.51
148.80
148.56
+4.05%
9,818,266
0.87
Nov 18, 2025
145.25
147.44
142.50
143.24
143.00
-2.70%
12,706,730
1.12
Nov 17, 2025
147.31
153.81
145.94
147.46
147.22
-0.38%
10,487,790
0.92
Nov 14, 2025
147.51
152.95
145.37
148.26
148.02
-3.14%
15,076,130
1.33
Nov 13, 2025
158.89
160.31
151.73
153.32
153.07
-4.86%
13,693,700
1.19
Nov 12, 2025
161.31
162.16
158.48
161.42
161.15
+1.57%
8,949,951
0.77
Nov 11, 2025
164.17
164.62
157.71
159.18
158.92
-4.16%
9,144,638
0.79
Nov 10, 2025
164.56
167.15
163.70
166.37
166.10
+4.58%
10,030,600
0.86
Nov 07, 2025
159.83
159.95
153.20
159.35
159.09
-1.59%
11,609,330
1.00
Nov 06, 2025
163.39
165.21
160.19
162.19
161.92
-1.57%
9,640,084
0.83
Nov 05, 2025
157.57
166.92
157.00
165.05
164.78
+6.13%
11,130,190
0.96
Nov 04, 2025
155.63
161.09
155.16
155.78
155.52
-3.23%
11,211,080
0.97
Nov 03, 2025
159.99
162.24
159.00
161.24
160.97
+2.57%
7,302,412
0.63
Oct 31, 2025
162.55
164.06
156.60
157.46
157.20
-2.04%
9,652,073
0.83
Oct 30, 2025
162.37
165.22
160.30
161.01
160.74
+0.38%
10,440,620
0.89
Oct 29, 2025
158.25
163.09
158.09
160.67
160.40
+3.42%
12,783,320
1.07
Oct 28, 2025
155.52
156.13
154.28
155.62
155.36
-0.65%
7,939,677
0.66
Oct 27, 2025
156.14
158.25
155.74
156.90
156.64
+3.61%
13,313,100
1.11
Oct 24, 2025
149.91
153.21
148.00
151.68
151.43
+2.98%
10,966,390
0.92
Oct 23, 2025
138.00
148.46
137.37
147.54
147.30
+4.63%
13,336,570
1.13
Oct 22, 2025
144.90
145.75
136.86
141.25
141.02
-2.45%
16,927,780
1.44
Oct 21, 2025
143.98
145.44
142.47
145.04
144.80
+0.85%
8,855,592
0.75
Oct 20, 2025
143.49
146.48
143.43
144.05
143.81
+1.96%
8,919,374
0.75
Oct 17, 2025
142.26
142.65
139.82
141.51
141.28
-0.44%
6,389,799
0.54
Oct 16, 2025
147.58
147.58
140.37
142.37
142.14
-1.50%
11,650,300
0.99
Oct 15, 2025
144.00
145.22
141.10
144.78
144.54
+4.85%
9,722,650
0.82
Oct 14, 2025
134.10
140.92
134.04
138.31
138.08
+0.53%
10,509,660
0.88
Oct 13, 2025
138.09
138.90
136.58
137.81
137.58
+5.07%
10,048,070
0.85
Oct 10, 2025
140.60
141.80
131.02
131.37
131.15
-6.68%
18,748,960
1.59
Oct 09, 2025
141.75
142.86
140.58
141.00
140.77
-0.92%
8,102,517
0.69
Oct 08, 2025
137.91
142.88
137.61
142.54
142.30
+1.73%
13,695,740
1.18
Oct 07, 2025
149.23
149.36
139.50
140.35
140.12
-5.74%
16,549,789
1.44
Oct 06, 2025
149.90
153.70
149.12
149.15
148.90
+2.46%
11,217,060
0.98
Oct 03, 2025
145.82
147.91
144.60
145.81
145.57
-0.64%
8,970,274
0.78
Oct 02, 2025
146.97
147.35
143.71
146.99
146.75
+3.11%
16,417,070
1.46
Oct 01, 2025
132.41
143.09
131.94
142.79
142.56
+6.82%
15,549,120
1.39
Rows: