Education
About Us
Working with TipRanks
Follow Us
Lam Research (LRCX)
NASDAQ:LRCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
217.95
221.46
215.95
219.40
219.40
+3.39%
9,511,377
0.86
Mar 13, 2026
212.34
218.00
211.23
212.20
212.20
+1.29%
8,900,671
0.80
Mar 12, 2026
213.67
215.17
208.00
209.49
209.49
-4.29%
9,250,456
0.83
Mar 11, 2026
214.45
221.62
214.00
218.87
218.87
+1.69%
7,141,873
0.64
Mar 10, 2026
211.00
220.82
210.88
215.23
215.23
+1.93%
10,679,110
0.96
Mar 09, 2026
195.00
211.50
194.08
211.15
211.15
+5.93%
13,288,920
1.20
Mar 06, 2026
205.45
211.24
198.45
199.33
199.33
-7.15%
13,597,780
1.23
Mar 05, 2026
218.41
222.41
208.13
214.68
214.68
-3.73%
10,241,010
0.93
Mar 04, 2026
221.71
225.12
219.00
222.99
222.99
+2.76%
8,614,367
0.78
Mar 03, 2026
223.77
224.12
215.79
217.27
217.01
-5.94%
12,442,340
1.14
Mar 02, 2026
229.28
233.83
227.23
231.00
230.72
-1.24%
10,294,010
0.94
Feb 27, 2026
233.46
240.10
232.68
233.89
233.61
-2.17%
12,988,890
1.19
Feb 26, 2026
246.03
248.50
230.70
239.07
238.78
-4.17%
10,700,290
0.99
Feb 25, 2026
249.89
256.68
248.39
249.48
249.18
+2.14%
9,835,405
0.91
Feb 24, 2026
243.45
247.76
238.98
244.25
243.96
+0.82%
9,087,090
0.85
Feb 23, 2026
245.35
249.40
237.37
242.27
241.98
-1.08%
9,488,020
0.89
Feb 20, 2026
237.55
245.76
236.97
244.92
244.63
+3.17%
8,601,201
0.81
Feb 19, 2026
234.07
237.92
231.42
237.39
237.11
-1.12%
6,384,161
0.59
Feb 18, 2026
236.38
245.27
234.10
240.09
239.80
+1.91%
10,095,400
0.92
Feb 17, 2026
231.45
238.15
228.88
235.58
235.30
+0.02%
7,368,503
0.67
Feb 16, 2026
236.18
242.78
233.39
235.53
235.25
0.00%
0
0.00
Feb 13, 2026
236.18
242.78
233.39
235.53
235.25
+1.83%
9,905,432
0.88
Feb 12, 2026
236.33
238.91
229.64
231.29
231.01
-1.63%
10,662,130
0.95
Feb 11, 2026
235.55
240.34
230.04
235.12
234.84
+3.76%
9,555,840
0.84
Feb 10, 2026
229.28
229.31
220.25
226.61
226.34
-1.16%
7,909,518
0.69
Feb 09, 2026
229.01
231.32
223.39
229.28
229.01
-0.75%
9,976,654
0.87
Feb 06, 2026
220.67
232.45
218.76
231.01
230.73
+8.30%
13,848,780
1.22
Feb 05, 2026
208.13
215.85
204.57
213.31
213.05
+1.68%
10,928,870
0.96
Feb 04, 2026
229.87
231.11
205.11
209.78
209.53
-8.83%
19,608,020
1.75
Feb 03, 2026
244.89
246.62
226.88
230.10
229.82
-3.12%
13,500,370
1.21
Feb 02, 2026
233.33
242.95
232.00
237.50
237.22
+1.73%
13,299,340
1.20
Jan 30, 2026
244.26
251.87
232.00
233.46
233.18
-5.93%
18,352,890
1.67
Jan 29, 2026
245.61
251.38
236.82
248.17
247.87
+3.59%
16,801,620
1.55
Jan 28, 2026
241.27
243.99
237.14
239.58
239.29
+0.47%
15,630,570
1.45
Jan 27, 2026
230.63
239.50
228.76
238.46
238.17
+6.99%
12,005,950
1.12
Jan 26, 2026
218.98
225.35
215.93
222.87
222.60
+2.26%
10,625,570
0.99
Jan 23, 2026
217.87
223.36
213.87
217.94
217.68
-1.25%
10,156,790
0.95
Jan 22, 2026
235.56
236.10
219.76
220.70
220.44
-3.37%
11,958,640
1.11
Jan 21, 2026
223.05
232.90
220.66
228.39
228.12
+2.69%
12,454,810
1.16
Jan 20, 2026
218.21
226.15
217.61
222.41
222.14
-0.25%
11,601,710
1.08
Jan 19, 2026
221.90
225.69
219.00
222.96
222.69
0.00%
0
0.00
Jan 16, 2026
221.90
225.69
219.00
222.96
222.69
+2.52%
14,392,670
1.32
Jan 15, 2026
228.15
229.57
217.21
217.47
217.21
+4.16%
15,249,840
1.41
Jan 14, 2026
211.13
211.31
206.61
208.79
208.54
-2.61%
18,187,220
1.71
Jan 13, 2026
219.42
220.57
213.39
214.38
214.12
-2.73%
12,736,970
1.20
Jan 12, 2026
216.12
222.58
215.18
220.40
220.14
+0.93%
10,749,070
1.01
Jan 09, 2026
204.66
219.59
202.72
218.36
218.10
+8.66%
16,758,580
1.59
Jan 08, 2026
202.87
203.22
195.04
200.96
200.72
-1.04%
13,928,560
1.33
Jan 07, 2026
202.58
205.38
199.80
203.08
202.84
-1.88%
15,121,020
1.44
Jan 06, 2026
197.79
210.45
197.15
206.96
206.71
+6.26%
18,787,560
1.82
Rows: