Education
About Us
Working with TipRanks
Follow Us
Lam Research Corp (LRCX)
:LRCX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
120.82
123.28
119.51
121.90
121.90
+1.19%
10,996,080
1.00
Sep 16, 2025
119.98
120.97
118.67
120.47
120.47
+1.06%
9,897,207
0.90
Sep 15, 2025
117.80
119.33
117.03
119.21
119.21
+1.92%
9,785,747
0.89
Sep 12, 2025
115.92
117.50
115.88
116.96
116.96
+1.19%
11,060,490
1.01
Sep 11, 2025
108.35
115.90
108.29
115.58
115.58
+7.66%
20,296,061
1.88
Sep 10, 2025
106.70
107.78
104.61
107.36
107.36
+1.70%
12,279,370
1.14
Sep 09, 2025
104.91
105.82
104.46
105.57
105.57
+0.48%
7,264,327
0.67
Sep 08, 2025
105.01
106.37
104.48
105.07
105.07
+2.06%
7,972,739
0.73
Sep 05, 2025
101.70
103.01
100.68
102.95
102.95
+2.52%
8,142,017
0.74
Sep 04, 2025
97.66
101.11
97.16
100.42
100.42
+2.74%
8,822,427
0.81
Sep 03, 2025
97.03
97.86
96.44
97.74
97.74
+0.73%
11,020,460
1.01
Sep 02, 2025
95.77
97.27
94.11
97.03
97.03
-3.12%
14,695,220
1.36
Aug 29, 2025
101.91
102.69
98.81
100.15
100.15
-3.79%
12,178,820
1.12
Aug 28, 2025
104.00
104.90
102.96
104.09
104.09
+0.41%
7,375,201
0.68
Aug 27, 2025
103.17
103.78
102.37
103.67
103.67
+0.04%
7,214,720
0.66
Aug 26, 2025
101.30
103.99
101.10
103.63
103.63
+2.32%
11,781,060
1.08
Aug 25, 2025
99.98
101.75
99.90
101.28
101.28
+1.20%
5,438,511
0.50
Aug 22, 2025
99.05
102.55
98.59
100.08
100.08
+1.70%
9,689,672
0.89
Aug 21, 2025
98.76
99.85
97.14
98.41
98.41
-0.75%
10,706,520
0.99
Aug 20, 2025
100.99
101.02
97.32
99.15
99.15
-1.18%
14,287,720
1.33
Aug 19, 2025
98.83
100.63
98.20
100.33
100.33
+1.47%
11,622,870
1.08
Aug 18, 2025
99.00
99.80
98.40
98.88
98.88
-0.63%
15,119,260
1.42
Aug 15, 2025
104.68
105.89
99.26
99.51
99.51
-7.33%
23,155,660
2.22
Aug 14, 2025
106.20
108.02
105.59
107.38
107.38
+0.60%
11,163,780
1.08
Aug 13, 2025
106.50
107.49
105.45
106.74
106.74
+1.39%
12,118,630
1.17
Aug 12, 2025
102.65
105.64
101.39
105.28
105.28
+3.22%
11,892,040
1.14
Aug 11, 2025
103.90
104.15
101.71
102.00
102.00
+0.25%
8,637,010
0.83
Aug 08, 2025
99.15
102.23
98.99
101.75
101.75
+2.62%
8,765,140
0.84
Aug 07, 2025
98.60
100.19
97.97
99.15
99.15
+3.35%
9,572,342
0.91
Aug 06, 2025
96.30
96.47
94.27
95.94
95.94
-0.77%
10,631,880
1.02
Aug 05, 2025
98.78
99.35
95.62
96.68
96.68
-1.76%
12,100,130
1.17
Aug 04, 2025
97.43
98.81
96.64
98.41
98.41
+2.12%
11,876,710
1.15
Aug 01, 2025
92.71
96.66
92.47
96.37
96.37
+1.61%
16,601,020
1.61
Jul 31, 2025
91.02
95.63
90.94
94.84
94.84
-4.29%
27,661,830
2.75
Jul 30, 2025
99.52
100.65
97.95
99.09
99.09
+0.15%
12,529,410
1.26
Jul 29, 2025
99.39
100.22
98.03
98.94
98.94
+0.32%
7,283,710
0.73
Jul 28, 2025
98.98
99.53
97.92
98.62
98.62
+1.71%
8,156,109
0.81
Jul 25, 2025
96.70
97.33
96.32
96.96
96.96
-0.84%
8,914,433
0.87
Jul 24, 2025
97.57
98.62
97.03
97.78
97.78
+0.70%
9,076,557
0.88
Jul 23, 2025
98.26
98.38
96.40
97.10
97.10
-0.60%
12,013,930
1.16
Jul 22, 2025
101.00
101.12
97.04
97.69
97.69
-3.98%
14,170,110
1.37
Jul 21, 2025
100.88
102.59
100.73
101.74
101.74
+1.07%
7,026,672
0.67
Jul 18, 2025
101.24
101.73
100.36
100.66
100.66
-0.13%
8,115,453
0.77
Jul 17, 2025
99.46
101.38
98.26
100.79
100.79
+0.42%
9,745,949
0.92
Jul 16, 2025
97.72
100.42
96.19
100.37
100.37
-0.69%
15,369,650
1.46
Jul 15, 2025
101.54
102.19
100.61
101.07
101.07
+1.46%
9,190,586
0.87
Jul 14, 2025
100.57
101.00
98.78
99.62
99.62
-2.07%
12,938,070
1.21
Jul 11, 2025
100.33
102.03
100.27
101.73
101.73
+0.66%
6,203,800
0.56
Jul 10, 2025
100.92
101.65
100.18
101.06
101.06
+1.25%
6,572,420
0.58
Jul 09, 2025
99.80
101.09
98.91
99.81
99.81
-0.02%
7,323,033
0.63
Rows: