Lam Research Corp (LRCX)
NASDAQ:LRCX
Want to see LRCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
279.58
293.63
277.52
292.09
292.09
+6.84%
8,574,213
0.88
May 19, 2026
267.95
278.73
263.71
273.38
273.38
-1.65%
8,308,623
0.85
May 18, 2026
292.74
294.56
273.08
277.96
277.96
-2.37%
8,562,157
0.88
May 15, 2026
289.44
289.44
276.48
284.72
284.72
-4.82%
9,643,209
0.99
May 14, 2026
296.33
302.00
293.01
299.15
299.15
+1.26%
6,404,921
0.67
May 13, 2026
295.27
298.98
287.18
295.44
295.44
+2.14%
8,633,086
0.90
May 12, 2026
287.22
290.35
277.77
289.24
289.24
-2.30%
9,341,845
0.97
May 11, 2026
292.51
300.00
292.51
296.05
296.05
+0.68%
8,894,375
0.92
May 08, 2026
295.72
297.42
287.52
294.05
294.05
+2.63%
8,996,650
0.93
May 07, 2026
297.03
298.00
283.14
286.52
286.52
-3.58%
9,704,518
1.01
May 06, 2026
287.00
297.87
285.85
297.17
297.17
+7.75%
14,788,650
1.53
May 05, 2026
266.64
280.00
266.64
275.80
275.80
+6.66%
11,883,970
1.24
May 04, 2026
256.69
263.08
254.95
258.57
258.57
+0.72%
6,497,388
0.66
May 01, 2026
255.14
260.44
250.12
256.72
256.72
-0.44%
8,094,464
0.82
Apr 30, 2026
252.39
258.58
248.66
257.86
257.86
+3.66%
10,381,130
1.04
Apr 29, 2026
253.17
253.96
241.60
248.75
248.75
-0.99%
9,545,290
0.94
Apr 28, 2026
251.98
253.70
243.04
251.23
251.23
-3.18%
11,499,530
1.13
Apr 27, 2026
267.76
268.83
256.31
259.47
259.47
-3.10%
8,095,373
0.79
Apr 24, 2026
267.50
275.84
266.88
267.78
267.78
+3.57%
12,313,190
1.20
Apr 23, 2026
265.05
272.82
253.28
258.56
258.56
-2.63%
12,269,050
1.19
Apr 22, 2026
261.71
266.14
257.40
265.55
265.55
+2.78%
9,803,290
0.95
Apr 21, 2026
263.81
265.60
256.71
258.37
258.37
-1.82%
7,830,288
0.76
Apr 20, 2026
267.10
267.65
262.54
263.16
263.16
-1.66%
5,989,903
0.57
Apr 17, 2026
267.97
268.76
262.42
267.60
267.60
+2.54%
8,465,435
0.81
Apr 16, 2026
263.48
266.25
259.18
260.96
260.96
-1.58%
7,829,408
0.75
Apr 15, 2026
267.00
267.99
255.48
265.16
265.16
-2.66%
11,324,230
1.09
Apr 14, 2026
271.86
273.50
264.90
272.41
272.41
+1.90%
8,500,605
0.81
Apr 13, 2026
263.12
267.54
260.85
267.32
267.32
+1.39%
8,773,580
0.82
Apr 10, 2026
263.19
268.23
259.33
263.66
263.66
+1.89%
9,124,738
0.85
Apr 09, 2026
248.33
259.00
247.35
258.76
258.76
+4.98%
9,757,778
0.91
Apr 08, 2026
242.75
249.19
241.49
246.49
246.49
+9.87%
11,011,730
1.02
Apr 07, 2026
218.24
224.49
216.50
224.35
224.35
+1.68%
6,818,401
0.62
Apr 06, 2026
220.13
221.56
216.53
220.65
220.65
+1.01%
4,031,245
0.36
Apr 03, 2026
208.84
222.01
208.80
218.44
218.44
0.00%
0
0.00
Apr 02, 2026
208.84
222.01
208.80
218.44
218.44
-1.61%
6,805,362
0.59
Apr 01, 2026
215.45
225.50
215.00
222.01
222.01
+3.91%
10,697,590
0.92
Mar 31, 2026
206.00
213.84
203.01
213.66
213.66
+6.87%
11,725,020
1.03
Mar 30, 2026
214.56
216.29
198.60
199.93
199.93
-5.43%
11,921,040
1.05
Mar 27, 2026
209.67
217.00
209.00
211.41
211.41
-0.10%
8,480,821
0.75
Mar 26, 2026
225.74
226.89
211.38
211.62
211.62
-9.35%
13,437,550
1.21
Mar 25, 2026
236.15
237.10
227.36
233.45
233.45
-2.26%
8,304,622
0.75
Mar 24, 2026
230.16
241.37
230.16
238.84
238.84
+2.37%
7,374,705
0.67
Mar 23, 2026
230.39
239.52
227.07
233.31
233.31
+2.17%
9,498,652
0.87
Mar 20, 2026
234.32
236.84
222.05
228.36
228.36
-2.41%
26,136,949
2.47
Mar 19, 2026
218.17
235.14
215.00
233.99
233.99
+4.13%
10,066,660
0.95
Mar 18, 2026
226.74
232.32
222.98
224.71
224.71
-0.78%
12,437,990
1.13
Mar 17, 2026
220.53
226.71
218.55
226.47
226.47
+3.22%
10,015,400
0.91
Mar 16, 2026
217.95
221.46
215.95
219.40
219.40
+3.39%
9,511,377
0.86
Mar 13, 2026
212.34
218.00
211.23
212.20
212.20
+1.29%
8,900,671
0.80
Mar 12, 2026
213.67
215.17
208.00
209.49
209.49
-4.29%
9,250,456
0.83
Rows: