Education
About Us
Working with TipRanks
Follow Us
Lipocine Inc (LPCN)
NASDAQ:LPCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.00
12.37
10.80
11.26
11.26
+2.36%
379,526
3.75
Jan 14, 2026
10.34
11.34
9.76
11.00
11.00
+5.06%
345,314
3.59
Jan 13, 2026
9.05
10.75
8.69
10.47
10.47
+15.95%
459,854
5.17
Jan 12, 2026
8.02
9.13
8.00
9.03
9.03
+12.73%
344,101
4.10
Jan 09, 2026
7.56
8.13
7.36
8.01
8.01
+6.37%
79,224
0.95
Jan 08, 2026
7.46
7.66
6.96
7.53
7.53
+0.13%
105,522
1.28
Jan 07, 2026
7.61
7.71
7.45
7.52
7.52
+0.07%
74,077
0.90
Jan 06, 2026
7.29
8.00
7.21
7.52
7.52
+2.95%
96,569
1.13
Jan 05, 2026
7.80
7.98
6.93
7.30
7.30
-8.75%
205,668
2.41
Jan 02, 2026
8.01
8.35
7.51
8.00
8.00
-0.37%
271,440
3.31
Dec 31, 2025
6.64
8.29
6.30
8.03
8.03
+22.22%
422,115
5.58
Dec 30, 2025
6.13
6.64
5.88
6.57
6.57
+4.45%
197,949
2.72
Dec 29, 2025
5.26
6.72
5.20
6.29
6.29
+20.27%
770,170
12.68
Dec 26, 2025
4.68
5.25
4.56
5.23
5.23
+12.47%
139,555
2.37
Dec 24, 2025
4.63
4.72
4.21
4.65
4.65
+0.87%
26,623
0.45
Dec 23, 2025
4.23
4.66
4.17
4.61
4.61
+8.22%
62,273
1.07
Dec 22, 2025
4.19
4.31
4.07
4.26
4.26
+0.24%
54,595
0.95
Dec 19, 2025
4.23
4.35
4.10
4.25
4.25
+1.19%
102,572
1.82
Dec 18, 2025
3.71
4.35
3.56
4.20
4.20
+14.44%
551,330
11.55
Dec 17, 2025
3.19
3.93
3.16
3.67
3.67
+16.51%
264,680
6.06
Dec 16, 2025
3.15
3.28
3.14
3.15
3.15
0.00%
18,902
0.43
Dec 15, 2025
3.17
3.17
3.05
3.15
3.15
-0.63%
35,759
0.83
Dec 12, 2025
3.15
3.19
3.11
3.17
3.17
-0.31%
18,184
0.42
Dec 11, 2025
3.29
3.39
3.18
3.18
3.18
-3.64%
17,793
0.41
Dec 10, 2025
3.27
3.37
3.26
3.30
3.30
+0.92%
10,011
0.23
Dec 09, 2025
3.23
3.34
3.23
3.27
3.27
0.00%
6,450
0.15
Dec 08, 2025
3.20
3.29
3.17
3.27
3.27
+3.81%
8,333
0.19
Dec 05, 2025
3.14
3.31
3.14
3.15
3.15
+1.61%
26,307
0.61
Dec 04, 2025
3.06
3.15
2.98
3.10
3.10
+0.32%
16,683
0.39
Dec 03, 2025
3.25
3.28
3.07
3.09
3.09
-4.92%
31,252
0.73
Dec 02, 2025
3.34
3.34
3.21
3.25
3.25
-1.81%
25,287
0.59
Dec 01, 2025
3.34
3.38
3.29
3.31
3.31
-3.78%
8,765
0.20
Nov 28, 2025
3.33
3.45
3.33
3.44
3.44
+4.88%
21,006
0.49
Nov 26, 2025
3.27
3.47
3.21
3.28
3.28
+0.31%
34,320
0.80
Nov 25, 2025
3.26
3.37
3.23
3.27
3.27
+0.62%
41,572
0.98
Nov 24, 2025
3.16
3.25
3.16
3.25
3.25
+2.85%
13,306
0.31
Nov 21, 2025
3.16
3.20
3.11
3.16
3.16
+0.32%
21,487
0.51
Nov 20, 2025
3.21
3.32
3.11
3.15
3.15
-1.87%
28,690
0.68
Nov 19, 2025
3.11
3.31
3.07
3.21
3.21
-5.03%
69,159
1.67
Nov 18, 2025
3.10
3.59
3.09
3.38
3.38
+12.67%
487,564
14.41
Nov 17, 2025
2.85
3.05
2.85
3.00
3.00
+4.53%
39,651
1.18
Nov 14, 2025
2.82
2.90
2.81
2.87
2.87
+1.77%
26,018
0.77
Nov 13, 2025
2.86
2.97
2.80
2.82
2.82
-3.42%
18,112
0.54
Nov 12, 2025
2.89
3.01
2.87
2.92
2.92
+1.04%
37,943
1.15
Nov 11, 2025
2.91
3.07
2.83
2.89
2.89
0.00%
50,652
1.57
Nov 10, 2025
2.58
2.92
2.57
2.89
2.89
+13.78%
49,385
1.55
Nov 07, 2025
2.63
2.63
2.53
2.54
2.54
-3.79%
20,607
0.65
Nov 06, 2025
2.60
2.78
2.60
2.64
2.64
+3.13%
31,550
1.00
Nov 05, 2025
2.55
2.69
2.54
2.56
2.56
+1.19%
21,957
0.70
Nov 04, 2025
2.57
2.64
2.52
2.53
2.53
-4.53%
23,924
0.76
Rows: