Lipocine Inc (LPCN)
NASDAQ:LPCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.10
2.25
1.99
2.13
2.13
+6.50%
1,833,193
6.03
Apr 07, 2026
2.03
2.07
1.89
2.00
2.00
+3.09%
1,731,415
6.23
Apr 06, 2026
2.09
2.10
1.90
1.94
1.94
-5.37%
2,676,911
11.30
Apr 03, 2026
2.01
2.11
1.81
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.01
2.11
1.81
2.05
2.05
-77.84%
7,402,225
59.64
Apr 01, 2026
7.94
9.30
7.60
9.25
9.25
+15.77%
171,301
1.36
Mar 31, 2026
7.80
8.07
7.64
7.99
7.99
+5.41%
142,541
1.10
Mar 30, 2026
7.17
7.71
7.17
7.58
7.58
+6.01%
134,788
1.03
Mar 27, 2026
7.40
7.66
6.89
7.15
7.15
-3.38%
65,021
0.46
Mar 26, 2026
7.43
7.60
7.34
7.40
7.40
-0.40%
31,610
0.22
Mar 25, 2026
7.52
7.80
7.34
7.43
7.43
+0.95%
124,582
0.87
Mar 24, 2026
7.24
7.56
7.16
7.36
7.36
+0.68%
72,137
0.51
Mar 23, 2026
7.22
7.66
7.17
7.31
7.31
+2.24%
115,243
0.82
Mar 20, 2026
7.31
7.35
6.91
7.15
7.15
-2.19%
78,553
0.55
Mar 19, 2026
7.30
7.70
7.19
7.31
7.31
+0.14%
81,420
0.55
Mar 18, 2026
7.66
7.98
7.29
7.30
7.30
-4.82%
69,201
0.45
Mar 17, 2026
7.40
8.00
7.32
7.67
7.67
+5.21%
114,202
0.76
Mar 16, 2026
7.34
7.76
7.22
7.29
7.29
-0.68%
47,302
0.31
Mar 13, 2026
8.26
8.50
7.31
7.34
7.34
-8.82%
163,548
1.10
Mar 12, 2026
8.97
9.25
7.95
8.05
8.05
-10.46%
258,722
1.79
Mar 11, 2026
8.19
9.28
8.07
8.99
8.99
+10.85%
102,382
0.72
Mar 10, 2026
7.95
8.75
7.95
8.11
8.11
+2.92%
150,129
1.07
Mar 09, 2026
8.04
8.35
7.87
7.88
7.88
-3.08%
27,178
0.19
Mar 06, 2026
8.00
8.31
7.81
8.13
8.13
-0.73%
61,643
0.44
Mar 05, 2026
8.29
8.60
8.04
8.19
8.19
-2.85%
68,698
0.49
Mar 04, 2026
8.57
8.99
8.41
8.43
8.43
+0.12%
170,807
1.25
Mar 03, 2026
8.75
8.75
8.35
8.42
8.42
-4.75%
65,544
0.48
Mar 02, 2026
9.50
9.91
8.72
8.84
8.84
-11.24%
190,113
1.43
Feb 27, 2026
9.97
10.46
9.61
9.96
9.96
-0.40%
326,997
2.55
Feb 26, 2026
9.52
10.11
9.21
10.00
10.00
+5.49%
267,200
2.14
Feb 25, 2026
9.41
9.88
9.00
9.48
9.48
+0.53%
108,506
0.88
Feb 24, 2026
9.42
9.97
9.25
9.43
9.43
-0.74%
194,886
1.61
Feb 23, 2026
9.71
10.32
9.12
9.50
9.50
-3.06%
222,055
1.89
Feb 20, 2026
9.26
9.95
9.23
9.80
9.80
+4.59%
86,032
0.74
Feb 19, 2026
9.31
9.49
9.14
9.37
9.37
+0.43%
7,257
0.06
Feb 18, 2026
9.47
10.49
9.11
9.33
9.33
-1.27%
87,545
0.71
Feb 17, 2026
8.66
9.78
8.66
9.45
9.45
+9.12%
78,038
0.63
Feb 16, 2026
8.77
8.96
8.55
8.66
8.66
0.00%
0
0.00
Feb 13, 2026
8.77
8.96
8.55
8.66
8.66
-0.12%
30,271
0.24
Feb 12, 2026
8.81
9.15
8.53
8.67
8.67
-0.57%
18,210
0.15
Feb 11, 2026
8.67
8.85
8.35
8.72
8.72
-1.91%
21,937
0.18
Feb 10, 2026
8.79
9.32
8.52
8.81
8.81
-0.90%
32,431
0.26
Feb 09, 2026
8.55
9.14
8.25
8.89
8.89
+4.71%
43,431
0.35
Feb 06, 2026
7.84
8.91
7.84
8.49
8.49
+9.97%
120,721
0.98
Feb 05, 2026
8.04
8.40
7.62
7.72
7.72
-5.62%
78,291
0.64
Feb 04, 2026
8.44
8.44
8.00
8.18
8.18
-2.04%
61,486
0.51
Feb 03, 2026
9.06
9.06
8.00
8.35
8.35
-7.33%
64,993
0.54
Feb 02, 2026
9.00
9.28
9.00
9.01
9.01
+0.11%
66,123
0.55
Jan 30, 2026
9.04
9.15
8.71
9.00
9.00
+0.11%
104,603
0.88
Jan 29, 2026
9.41
9.41
8.83
8.99
8.99
-4.97%
68,123
0.57
Rows: