Education
About Us
Working with TipRanks
Follow Us
Lipocine Inc (LPCN)
NASDAQ:LPCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.23
4.66
4.17
4.61
4.61
+8.22%
62,273
1.07
Dec 22, 2025
4.19
4.31
4.07
4.26
4.26
+0.24%
54,595
0.95
Dec 19, 2025
4.23
4.35
4.10
4.25
4.25
+1.19%
102,572
1.82
Dec 18, 2025
3.71
4.35
3.56
4.20
4.20
+14.44%
551,330
11.55
Dec 17, 2025
3.19
3.93
3.16
3.67
3.67
+16.51%
264,680
6.06
Dec 16, 2025
3.15
3.28
3.14
3.15
3.15
0.00%
18,902
0.43
Dec 15, 2025
3.17
3.17
3.05
3.15
3.15
-0.63%
35,759
0.83
Dec 12, 2025
3.15
3.19
3.11
3.17
3.17
-0.31%
18,184
0.42
Dec 11, 2025
3.29
3.39
3.18
3.18
3.18
-3.64%
17,793
0.41
Dec 10, 2025
3.27
3.37
3.26
3.30
3.30
+0.92%
10,011
0.23
Dec 09, 2025
3.23
3.34
3.23
3.27
3.27
0.00%
6,450
0.15
Dec 08, 2025
3.20
3.29
3.17
3.27
3.27
+3.81%
8,333
0.19
Dec 05, 2025
3.14
3.31
3.14
3.15
3.15
+1.61%
26,307
0.61
Dec 04, 2025
3.06
3.15
2.98
3.10
3.10
+0.32%
16,683
0.39
Dec 03, 2025
3.25
3.28
3.07
3.09
3.09
-4.92%
31,252
0.73
Dec 02, 2025
3.34
3.34
3.21
3.25
3.25
-1.81%
25,287
0.59
Dec 01, 2025
3.34
3.38
3.29
3.31
3.31
-3.78%
8,765
0.20
Nov 28, 2025
3.33
3.45
3.33
3.44
3.44
+4.88%
21,006
0.49
Nov 26, 2025
3.27
3.47
3.21
3.28
3.28
+0.31%
34,320
0.80
Nov 25, 2025
3.26
3.37
3.23
3.27
3.27
+0.62%
41,572
0.98
Nov 24, 2025
3.16
3.25
3.16
3.25
3.25
+2.85%
13,306
0.31
Nov 21, 2025
3.16
3.20
3.11
3.16
3.16
+0.32%
21,487
0.51
Nov 20, 2025
3.21
3.32
3.11
3.15
3.15
-1.87%
28,690
0.68
Nov 19, 2025
3.11
3.31
3.07
3.21
3.21
-5.03%
69,159
1.67
Nov 18, 2025
3.10
3.59
3.09
3.38
3.38
+12.67%
487,564
14.41
Nov 17, 2025
2.85
3.05
2.85
3.00
3.00
+4.53%
39,651
1.18
Nov 14, 2025
2.82
2.90
2.81
2.87
2.87
+1.77%
26,018
0.77
Nov 13, 2025
2.86
2.97
2.80
2.82
2.82
-3.42%
18,112
0.54
Nov 12, 2025
2.89
3.01
2.87
2.92
2.92
+1.04%
37,943
1.15
Nov 11, 2025
2.91
3.07
2.83
2.89
2.89
0.00%
50,652
1.57
Nov 10, 2025
2.58
2.92
2.57
2.89
2.89
+13.78%
49,385
1.55
Nov 07, 2025
2.63
2.63
2.53
2.54
2.54
-3.79%
20,607
0.65
Nov 06, 2025
2.60
2.78
2.60
2.64
2.64
+3.13%
31,550
1.00
Nov 05, 2025
2.55
2.69
2.54
2.56
2.56
+1.19%
21,957
0.70
Nov 04, 2025
2.57
2.64
2.52
2.53
2.53
-4.53%
23,924
0.76
Nov 03, 2025
2.66
2.71
2.63
2.65
2.65
-0.38%
6,068
0.19
Oct 31, 2025
2.63
2.77
2.57
2.66
2.66
+2.31%
32,452
1.00
Oct 30, 2025
2.71
2.74
2.57
2.60
2.60
-3.35%
52,977
1.65
Oct 29, 2025
2.80
2.80
2.65
2.69
2.69
-2.18%
40,809
1.30
Oct 28, 2025
2.83
2.83
2.72
2.75
2.75
-2.48%
29,763
0.96
Oct 27, 2025
2.90
2.92
2.81
2.82
2.82
-2.76%
26,755
0.86
Oct 24, 2025
2.80
2.91
2.76
2.90
2.90
+3.94%
36,504
1.19
Oct 23, 2025
2.85
2.85
2.76
2.79
2.79
-0.71%
33,547
1.09
Oct 22, 2025
2.91
2.93
2.75
2.81
2.81
-4.10%
50,734
1.65
Oct 21, 2025
3.01
3.01
2.86
2.93
2.93
+0.34%
21,825
0.67
Oct 20, 2025
2.95
3.08
2.90
2.92
2.92
-3.31%
84,311
2.64
Oct 17, 2025
3.14
3.14
2.98
3.02
3.02
-2.89%
12,716
0.39
Oct 16, 2025
3.13
3.19
2.92
3.11
3.11
0.00%
102,891
3.25
Oct 15, 2025
3.15
3.20
3.08
3.11
3.11
-3.12%
10,965
0.34
Oct 14, 2025
3.05
3.21
3.03
3.21
3.21
+3.22%
21,876
0.68
Rows: