Lipocine Inc (LPCN)
NASDAQ:LPCN
Want to see LPCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.22
2.27
2.22
2.26
2.26
+1.80%
61,275
0.15
May 21, 2026
2.27
2.27
2.16
2.22
2.22
-0.89%
54,651
0.14
May 20, 2026
2.22
2.28
2.20
2.24
2.24
+1.82%
65,260
0.16
May 19, 2026
2.29
2.29
2.12
2.20
2.20
-0.45%
93,157
0.23
May 18, 2026
2.26
2.28
2.21
2.21
2.21
-2.21%
86,322
0.21
May 15, 2026
2.29
2.34
2.26
2.26
2.26
-3.00%
55,638
0.14
May 14, 2026
2.32
2.38
2.28
2.33
2.33
+0.43%
130,776
0.33
May 13, 2026
2.33
2.36
2.30
2.32
2.32
-0.43%
37,804
0.09
May 12, 2026
2.28
2.38
2.27
2.33
2.33
+0.43%
115,999
0.29
May 11, 2026
2.32
2.40
2.31
2.32
2.32
-2.11%
138,492
0.35
May 08, 2026
2.41
2.50
2.35
2.37
2.37
-0.84%
188,492
0.48
May 07, 2026
2.38
2.42
2.34
2.39
2.39
-1.65%
71,399
0.18
May 06, 2026
2.33
2.46
2.33
2.43
2.43
+4.29%
157,965
0.40
May 05, 2026
2.30
2.35
2.26
2.33
2.33
+1.75%
94,938
0.24
May 04, 2026
2.30
2.37
2.28
2.29
2.29
-1.72%
69,213
0.18
May 01, 2026
2.36
2.39
2.29
2.33
2.33
0.00%
87,490
0.22
Apr 30, 2026
2.32
2.39
2.25
2.33
2.33
+1.75%
138,840
0.35
Apr 29, 2026
2.31
2.32
2.20
2.29
2.29
-0.87%
182,511
0.47
Apr 28, 2026
2.35
2.35
2.24
2.31
2.31
-2.53%
170,272
0.44
Apr 27, 2026
2.42
2.50
2.35
2.37
2.37
-2.07%
210,848
0.54
Apr 24, 2026
2.35
2.44
2.32
2.42
2.42
+2.98%
139,936
0.36
Apr 23, 2026
2.40
2.40
2.30
2.35
2.35
-2.89%
113,455
0.29
Apr 22, 2026
2.34
2.46
2.32
2.42
2.42
+2.98%
248,155
0.64
Apr 21, 2026
2.29
2.40
2.26
2.35
2.35
+2.17%
278,017
0.72
Apr 20, 2026
2.38
2.38
2.20
2.30
2.30
-5.35%
431,670
1.14
Apr 17, 2026
2.51
2.60
2.36
2.43
2.43
-5.08%
736,049
1.99
Apr 16, 2026
2.58
2.63
2.40
2.56
2.56
0.00%
354,751
0.98
Apr 15, 2026
2.51
2.63
2.48
2.56
2.56
+1.19%
233,635
0.64
Apr 14, 2026
2.43
2.55
2.34
2.53
2.53
+6.30%
567,265
1.57
Apr 13, 2026
2.15
2.46
2.14
2.38
2.38
+8.18%
838,327
2.38
Apr 10, 2026
2.12
2.21
2.01
2.20
2.20
+5.26%
1,321,663
3.90
Apr 09, 2026
2.14
2.19
2.01
2.09
2.09
-1.88%
808,141
2.44
Apr 08, 2026
2.10
2.25
1.99
2.13
2.13
+6.50%
1,833,193
6.03
Apr 07, 2026
2.03
2.07
1.89
2.00
2.00
+3.09%
1,731,415
6.23
Apr 06, 2026
2.09
2.10
1.90
1.94
1.94
-5.37%
2,676,911
11.30
Apr 03, 2026
2.01
2.11
1.81
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.01
2.11
1.81
2.05
2.05
-77.84%
7,402,225
59.64
Apr 01, 2026
7.94
9.30
7.60
9.25
9.25
+15.77%
171,301
1.36
Mar 31, 2026
7.80
8.07
7.64
7.99
7.99
+5.41%
142,541
1.10
Mar 30, 2026
7.17
7.71
7.17
7.58
7.58
+6.01%
134,788
1.03
Mar 27, 2026
7.40
7.66
6.89
7.15
7.15
-3.38%
65,021
0.46
Mar 26, 2026
7.43
7.60
7.34
7.40
7.40
-0.40%
31,610
0.22
Mar 25, 2026
7.52
7.80
7.34
7.43
7.43
+0.95%
124,582
0.87
Mar 24, 2026
7.24
7.56
7.16
7.36
7.36
+0.68%
72,137
0.51
Mar 23, 2026
7.22
7.66
7.17
7.31
7.31
+2.24%
115,243
0.82
Mar 20, 2026
7.31
7.35
6.91
7.15
7.15
-2.19%
78,553
0.55
Mar 19, 2026
7.30
7.70
7.19
7.31
7.31
+0.14%
81,420
0.55
Mar 18, 2026
7.66
7.98
7.29
7.30
7.30
-4.82%
69,201
0.45
Mar 17, 2026
7.40
8.00
7.32
7.67
7.67
+5.21%
114,202
0.76
Mar 16, 2026
7.34
7.76
7.22
7.29
7.29
-0.68%
47,302
0.31
Rows: