Education
About Us
Working with TipRanks
Follow Us
The Lovesac Co (LOVE)
:LOVE
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
18.70
18.88
18.38
18.66
18.66
-0.64%
181,773
0.50
Mar 26, 2025
18.52
18.82
18.19
18.78
18.78
+2.34%
302,700
0.82
Mar 25, 2025
18.13
18.56
17.90
18.35
18.35
+1.61%
199,735
0.52
Mar 24, 2025
17.59
18.43
17.59
18.06
18.06
+4.45%
447,979
1.17
Mar 21, 2025
17.21
17.39
16.95
17.29
17.29
-1.37%
377,636
0.98
Mar 20, 2025
17.33
18.02
17.18
17.53
17.53
-0.17%
302,005
0.78
Mar 19, 2025
16.22
17.64
15.99
17.56
17.56
+9.34%
408,825
1.03
Mar 18, 2025
15.65
16.06
15.29
16.06
16.06
+1.39%
488,674
1.14
Mar 17, 2025
15.64
16.29
15.48
15.84
15.84
+2.19%
898,101
2.11
Mar 14, 2025
15.97
16.17
15.22
15.50
15.50
-1.27%
703,716
1.67
Mar 13, 2025
16.74
16.80
15.55
15.70
15.70
-7.16%
634,646
1.53
Mar 12, 2025
17.01
17.01
16.45
16.91
16.91
+2.05%
494,849
1.20
Mar 11, 2025
16.70
16.78
16.05
16.57
16.57
+0.12%
619,266
1.53
Mar 10, 2025
16.79
16.87
16.05
16.55
16.55
-3.22%
880,464
2.23
Mar 07, 2025
17.76
17.81
16.70
17.10
17.10
-3.82%
1,070,981
2.81
Mar 06, 2025
18.85
19.03
17.61
17.78
17.78
-7.01%
607,089
1.61
Mar 05, 2025
19.27
19.36
18.58
19.12
19.12
-0.57%
492,291
1.33
Mar 04, 2025
19.12
19.68
18.75
19.23
19.23
-1.54%
239,707
0.65
Mar 03, 2025
20.95
20.97
19.49
19.53
19.53
-6.78%
300,322
0.80
Feb 28, 2025
21.02
21.14
20.52
20.95
20.95
-0.90%
225,417
0.57
Feb 27, 2025
22.21
22.21
21.12
21.14
21.14
-5.33%
176,603
0.45
Feb 26, 2025
21.62
22.72
21.62
22.33
22.33
+3.05%
301,602
0.76
Feb 25, 2025
21.54
21.96
21.01
21.67
21.67
+1.12%
396,787
1.01
Feb 24, 2025
21.95
22.00
21.10
21.43
21.43
-1.02%
211,900
0.54
Feb 21, 2025
23.00
23.00
21.39
21.65
21.65
-4.96%
362,314
0.93
Feb 20, 2025
23.24
23.24
22.56
22.78
22.78
-1.77%
135,026
0.34
Feb 19, 2025
23.61
23.61
22.99
23.19
23.19
-1.95%
135,740
0.34
Feb 18, 2025
23.55
23.99
23.25
23.65
23.65
+0.55%
226,775
0.58
Feb 14, 2025
23.04
23.64
22.96
23.52
23.52
+2.31%
193,700
0.49
Feb 13, 2025
22.66
23.15
22.43
22.99
22.99
+2.50%
244,761
0.62
Feb 12, 2025
21.83
22.63
21.76
22.43
22.43
+0.85%
245,637
0.62
Feb 11, 2025
22.14
22.69
22.04
22.24
22.24
-0.94%
172,976
0.44
Feb 10, 2025
22.52
22.66
21.84
22.45
22.45
+0.67%
377,529
0.95
Feb 07, 2025
22.93
23.10
22.01
22.30
22.30
-3.09%
392,039
0.99
Feb 06, 2025
23.99
24.01
22.64
23.01
23.01
-3.07%
258,759
0.66
Feb 05, 2025
24.82
25.30
22.72
23.74
23.74
-3.77%
569,563
1.47
Feb 04, 2025
24.78
25.20
24.59
24.67
24.67
+0.37%
264,217
0.68
Feb 03, 2025
24.88
25.26
24.46
24.58
24.58
-3.83%
355,456
0.92
Jan 31, 2025
26.10
26.28
25.24
25.56
25.56
-2.26%
195,951
0.51
Jan 30, 2025
25.86
26.91
25.78
26.15
26.15
+1.83%
259,509
0.66
Jan 29, 2025
25.76
26.04
25.28
25.68
25.68
+0.39%
218,249
0.56
Jan 28, 2025
25.02
25.71
24.31
25.58
25.58
+1.59%
174,720
0.45
Jan 27, 2025
25.74
25.92
25.10
25.18
25.18
-2.59%
290,214
0.75
Jan 24, 2025
25.83
26.22
25.62
25.85
25.85
+0.19%
231,201
0.60
Jan 23, 2025
25.42
25.88
24.66
25.80
25.80
-0.23%
286,573
0.74
Jan 22, 2025
26.18
26.53
25.84
25.86
25.86
-1.52%
445,983
1.15
Jan 21, 2025
26.46
26.59
25.92
26.26
26.26
+0.46%
182,198
0.47
Jan 17, 2025
26.71
26.76
25.69
26.14
26.14
-1.13%
260,912
0.67
Jan 16, 2025
25.86
26.68
25.72
26.44
26.44
+0.95%
262,737
0.67
Jan 15, 2025
27.59
28.21
26.16
26.19
26.19
-1.91%
501,895
1.29
Rows: