Education
About Us
Working with TipRanks
Follow Us
The Lovesac Co (LOVE)
NASDAQ:LOVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.73
10.93
10.37
10.71
10.71
+0.09%
306,089
1.17
Mar 18, 2026
10.98
11.10
10.63
10.70
10.70
-3.08%
265,342
1.00
Mar 17, 2026
11.06
11.40
11.00
11.04
11.04
+0.45%
134,082
0.48
Mar 16, 2026
10.79
11.05
10.71
10.99
10.99
+3.39%
160,900
0.56
Mar 13, 2026
10.72
10.79
10.44
10.63
10.63
+0.66%
191,006
0.61
Mar 12, 2026
10.89
11.01
10.50
10.56
10.56
-4.61%
213,670
0.64
Mar 11, 2026
11.10
11.32
10.62
11.07
11.07
-0.18%
261,061
0.77
Mar 10, 2026
11.26
11.55
11.04
11.09
11.09
-1.68%
192,521
0.56
Mar 09, 2026
11.82
11.87
10.78
11.28
11.28
-5.21%
355,242
1.05
Mar 06, 2026
11.96
12.09
11.87
11.90
11.90
-2.86%
189,928
0.56
Mar 05, 2026
12.30
12.52
11.92
12.25
12.25
-1.37%
234,214
0.68
Mar 04, 2026
12.75
12.97
12.39
12.42
12.42
-2.44%
154,048
0.44
Mar 03, 2026
12.29
12.81
12.21
12.73
12.73
-0.16%
182,475
0.52
Mar 02, 2026
12.38
12.81
12.25
12.75
12.75
-0.23%
238,055
0.68
Feb 27, 2026
13.10
13.12
12.70
12.78
12.78
-4.41%
164,959
0.47
Feb 26, 2026
13.07
13.41
13.07
13.37
13.37
+2.22%
95,296
0.26
Feb 25, 2026
12.87
13.13
12.52
13.08
13.08
+2.59%
110,752
0.30
Feb 24, 2026
12.61
12.91
12.54
12.75
12.75
+1.11%
283,984
0.76
Feb 23, 2026
13.21
13.21
12.59
12.61
12.61
-5.61%
363,665
0.97
Feb 20, 2026
13.23
13.81
13.09
13.36
13.36
+0.30%
187,726
0.48
Feb 19, 2026
13.42
13.60
13.20
13.32
13.32
-2.35%
125,748
0.32
Feb 18, 2026
13.34
13.82
13.34
13.64
13.64
+1.34%
116,574
0.29
Feb 17, 2026
13.34
13.49
13.02
13.46
13.46
+0.98%
100,192
0.24
Feb 16, 2026
13.16
13.65
12.97
13.33
13.33
0.00%
0
0.00
Feb 13, 2026
13.16
13.65
12.97
13.33
13.33
+2.30%
170,122
0.40
Feb 12, 2026
13.06
13.24
12.54
13.03
13.03
-0.08%
279,573
0.65
Feb 11, 2026
13.39
13.48
12.72
13.04
13.04
+0.23%
265,532
0.62
Feb 10, 2026
12.99
13.53
12.99
13.34
13.34
+2.54%
143,658
0.33
Feb 09, 2026
13.15
13.20
12.64
13.01
13.01
-1.59%
177,070
0.40
Feb 06, 2026
13.05
13.37
13.01
13.22
13.22
+2.72%
312,472
0.69
Feb 05, 2026
13.78
13.78
12.86
12.87
12.87
-7.14%
199,890
0.43
Feb 04, 2026
13.35
13.87
13.32
13.86
13.86
+4.21%
457,550
0.99
Feb 03, 2026
13.16
13.66
12.93
13.30
13.30
+0.91%
243,813
0.52
Feb 02, 2026
13.36
13.53
13.03
13.18
13.18
-1.05%
112,208
0.23
Jan 30, 2026
13.29
13.36
12.93
13.32
13.32
-0.97%
287,324
0.59
Jan 29, 2026
13.50
13.57
13.11
13.45
13.45
-0.59%
471,065
0.98
Jan 28, 2026
14.13
14.25
13.47
13.53
13.53
-3.91%
317,028
0.66
Jan 27, 2026
14.60
14.60
14.07
14.08
14.08
-3.50%
252,913
0.53
Jan 26, 2026
14.80
14.80
14.50
14.59
14.59
-1.68%
172,456
0.36
Jan 23, 2026
14.77
14.92
14.50
14.84
14.84
-0.74%
239,612
0.49
Jan 22, 2026
14.87
15.45
14.87
14.95
14.95
+0.54%
205,411
0.41
Jan 21, 2026
14.32
15.05
14.24
14.87
14.87
+5.16%
254,409
0.51
Jan 20, 2026
15.11
15.23
14.09
14.14
14.14
-9.30%
284,777
0.56
Jan 16, 2026
15.99
16.09
15.55
15.59
15.59
-2.50%
227,708
0.45
Jan 15, 2026
15.32
16.15
14.97
15.99
15.99
+4.85%
291,389
0.57
Jan 14, 2026
15.46
15.70
15.04
15.25
15.25
-1.55%
257,270
0.50
Jan 13, 2026
16.12
16.13
15.33
15.49
15.49
-3.55%
188,786
0.36
Jan 12, 2026
15.94
16.11
15.49
16.06
16.06
-0.25%
330,719
0.62
Jan 09, 2026
15.31
16.33
14.89
16.10
16.10
+6.06%
517,908
0.95
Jan 08, 2026
15.15
15.49
14.71
15.18
15.18
-0.33%
339,507
0.62
Rows: