The Lovesac Company (LOVE)
NASDAQ:LOVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.36
15.91
14.96
15.69
15.69
+1.03%
396,558
1.39
Apr 08, 2026
15.97
16.21
15.38
15.53
15.53
+0.58%
312,653
1.10
Apr 07, 2026
14.77
15.53
14.73
15.44
15.44
+3.28%
491,840
1.75
Apr 06, 2026
14.33
15.05
14.32
14.95
14.95
+4.04%
205,902
0.72
Apr 03, 2026
14.25
14.58
14.06
14.37
14.37
0.00%
0
0.00
Apr 02, 2026
14.25
14.58
14.06
14.37
14.37
-1.64%
203,524
0.70
Apr 01, 2026
14.90
14.94
14.56
14.61
14.61
-1.08%
267,695
0.91
Mar 31, 2026
14.37
14.80
13.96
14.77
14.77
+5.20%
388,756
1.32
Mar 30, 2026
13.71
14.44
13.60
14.04
14.04
+3.77%
470,149
1.61
Mar 27, 2026
13.75
13.75
13.00
13.53
13.53
-1.67%
761,210
2.67
Mar 26, 2026
13.70
14.41
13.23
13.76
13.76
+21.88%
1,232,024
4.59
Mar 25, 2026
11.51
11.60
10.33
11.29
11.29
-1.66%
570,315
2.17
Mar 24, 2026
10.83
12.90
10.36
11.48
11.48
+4.36%
1,212,270
4.85
Mar 23, 2026
10.95
11.20
10.87
11.00
11.00
+4.36%
277,077
1.10
Mar 20, 2026
10.70
10.82
10.40
10.54
10.54
-1.59%
257,422
1.00
Mar 19, 2026
10.73
10.93
10.37
10.71
10.71
+0.09%
306,089
1.17
Mar 18, 2026
10.98
11.10
10.63
10.70
10.70
-3.08%
265,342
1.00
Mar 17, 2026
11.06
11.40
11.00
11.04
11.04
+0.45%
134,082
0.48
Mar 16, 2026
10.79
11.05
10.71
10.99
10.99
+3.39%
160,900
0.56
Mar 13, 2026
10.72
10.79
10.44
10.63
10.63
+0.66%
191,006
0.61
Mar 12, 2026
10.89
11.01
10.50
10.56
10.56
-4.61%
213,670
0.64
Mar 11, 2026
11.10
11.32
10.62
11.07
11.07
-0.18%
261,061
0.77
Mar 10, 2026
11.26
11.55
11.04
11.09
11.09
-1.68%
192,521
0.56
Mar 09, 2026
11.82
11.87
10.78
11.28
11.28
-5.21%
355,242
1.05
Mar 06, 2026
11.96
12.09
11.87
11.90
11.90
-2.86%
189,928
0.56
Mar 05, 2026
12.30
12.52
11.92
12.25
12.25
-1.37%
234,214
0.68
Mar 04, 2026
12.75
12.97
12.39
12.42
12.42
-2.44%
154,048
0.44
Mar 03, 2026
12.29
12.81
12.21
12.73
12.73
-0.16%
182,475
0.52
Mar 02, 2026
12.38
12.81
12.25
12.75
12.75
-0.23%
238,055
0.68
Feb 27, 2026
13.10
13.12
12.70
12.78
12.78
-4.41%
164,959
0.47
Feb 26, 2026
13.07
13.41
13.07
13.37
13.37
+2.22%
95,296
0.26
Feb 25, 2026
12.87
13.13
12.52
13.08
13.08
+2.59%
110,752
0.30
Feb 24, 2026
12.61
12.91
12.54
12.75
12.75
+1.11%
283,984
0.76
Feb 23, 2026
13.21
13.21
12.59
12.61
12.61
-5.61%
363,665
0.97
Feb 20, 2026
13.23
13.81
13.09
13.36
13.36
+0.30%
187,726
0.48
Feb 19, 2026
13.42
13.60
13.20
13.32
13.32
-2.35%
125,748
0.32
Feb 18, 2026
13.34
13.82
13.34
13.64
13.64
+1.34%
116,574
0.29
Feb 17, 2026
13.34
13.49
13.02
13.46
13.46
+0.98%
100,192
0.24
Feb 16, 2026
13.16
13.65
12.97
13.33
13.33
0.00%
0
0.00
Feb 13, 2026
13.16
13.65
12.97
13.33
13.33
+2.30%
170,122
0.40
Feb 12, 2026
13.06
13.24
12.54
13.03
13.03
-0.08%
279,573
0.65
Feb 11, 2026
13.39
13.48
12.72
13.04
13.04
+0.23%
265,532
0.62
Feb 10, 2026
12.99
13.53
12.99
13.34
13.34
+2.54%
143,658
0.33
Feb 09, 2026
13.15
13.20
12.64
13.01
13.01
-1.59%
177,070
0.40
Feb 06, 2026
13.05
13.37
13.01
13.22
13.22
+2.72%
312,472
0.69
Feb 05, 2026
13.78
13.78
12.86
12.87
12.87
-7.14%
199,890
0.43
Feb 04, 2026
13.35
13.87
13.32
13.86
13.86
+4.21%
457,550
0.99
Feb 03, 2026
13.16
13.66
12.93
13.30
13.30
+0.91%
243,813
0.52
Feb 02, 2026
13.36
13.53
13.03
13.18
13.18
-1.05%
112,208
0.23
Jan 30, 2026
13.29
13.36
12.93
13.32
13.32
-0.97%
287,324
0.59
Rows: