Education
About Us
Working with TipRanks
Follow Us
The Lovesac Co (LOVE)
NASDAQ:LOVE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.16
13.66
12.93
13.30
13.30
+0.91%
243,813
0.52
Feb 02, 2026
13.36
13.53
13.03
13.18
13.18
-1.05%
112,208
0.23
Jan 30, 2026
13.29
13.36
12.93
13.32
13.32
-0.97%
287,324
0.59
Jan 29, 2026
13.50
13.57
13.11
13.45
13.45
-0.59%
471,065
0.98
Jan 28, 2026
14.13
14.25
13.47
13.53
13.53
-3.91%
317,028
0.66
Jan 27, 2026
14.60
14.60
14.07
14.08
14.08
-3.50%
252,913
0.53
Jan 26, 2026
14.80
14.80
14.50
14.59
14.59
-1.68%
172,456
0.36
Jan 23, 2026
14.77
14.92
14.50
14.84
14.84
-0.74%
239,612
0.49
Jan 22, 2026
14.87
15.45
14.87
14.95
14.95
+0.54%
205,411
0.41
Jan 21, 2026
14.32
15.05
14.24
14.87
14.87
+5.16%
254,409
0.51
Jan 20, 2026
15.11
15.23
14.09
14.14
14.14
-9.30%
284,777
0.56
Jan 16, 2026
15.99
16.09
15.55
15.59
15.59
-2.50%
227,708
0.45
Jan 15, 2026
15.32
16.15
14.97
15.99
15.99
+4.85%
291,389
0.57
Jan 14, 2026
15.46
15.70
15.04
15.25
15.25
-1.55%
257,270
0.50
Jan 13, 2026
16.12
16.13
15.33
15.49
15.49
-3.55%
188,786
0.36
Jan 12, 2026
15.94
16.11
15.49
16.06
16.06
-0.25%
330,719
0.62
Jan 09, 2026
15.31
16.33
14.89
16.10
16.10
+6.06%
517,908
0.95
Jan 08, 2026
15.15
15.49
14.71
15.18
15.18
-0.33%
339,507
0.62
Jan 07, 2026
15.39
15.63
15.18
15.23
15.23
-0.98%
246,891
0.45
Jan 06, 2026
14.42
15.46
14.24
15.38
15.38
+6.44%
430,204
0.77
Jan 05, 2026
14.40
14.73
14.02
14.45
14.45
+0.07%
243,644
0.43
Jan 02, 2026
14.91
14.91
14.42
14.44
14.44
-2.10%
424,722
0.75
Dec 31, 2025
15.11
15.11
14.64
14.75
14.75
-2.45%
358,448
0.63
Dec 30, 2025
15.01
15.35
15.00
15.12
15.12
+1.07%
468,919
0.83
Dec 29, 2025
15.03
15.35
14.83
14.96
14.96
-2.03%
339,066
0.60
Dec 26, 2025
14.85
15.42
14.85
15.27
15.27
+2.48%
271,651
0.48
Dec 24, 2025
14.42
15.04
14.42
14.90
14.90
+2.97%
186,883
0.33
Dec 23, 2025
14.36
14.62
14.28
14.47
14.47
-0.48%
224,711
0.39
Dec 22, 2025
14.50
14.60
14.16
14.54
14.54
+0.07%
393,620
0.69
Dec 19, 2025
14.80
14.94
14.18
14.53
14.53
-1.56%
406,318
0.71
Dec 18, 2025
13.94
15.10
13.94
14.76
14.76
+5.88%
644,088
1.13
Dec 17, 2025
13.73
14.14
13.52
13.94
13.94
+1.38%
506,015
0.90
Dec 16, 2025
13.37
14.00
13.25
13.75
13.75
+2.15%
560,765
0.99
Dec 15, 2025
14.05
14.18
12.76
13.46
13.46
-3.79%
792,252
1.42
Dec 12, 2025
12.77
14.48
12.76
13.99
13.99
+10.42%
991,537
1.80
Dec 11, 2025
11.74
13.21
11.40
12.67
12.67
-7.79%
1,805,567
3.38
Dec 10, 2025
13.85
13.92
13.26
13.74
13.74
-1.51%
1,329,830
2.46
Dec 09, 2025
13.68
14.04
13.46
13.95
13.95
+1.53%
645,918
1.19
Dec 08, 2025
14.01
14.01
13.64
13.74
13.74
-1.65%
294,342
0.54
Dec 05, 2025
13.93
14.53
13.89
13.97
13.97
+0.07%
286,733
0.53
Dec 04, 2025
14.06
14.20
13.76
13.96
13.96
-1.06%
324,373
0.60
Dec 03, 2025
14.12
14.57
14.09
14.11
14.11
-0.21%
283,422
0.52
Dec 02, 2025
14.29
14.29
13.89
14.14
14.14
-0.42%
380,326
0.70
Dec 01, 2025
14.04
14.75
14.04
14.20
14.20
-1.05%
460,300
0.85
Nov 28, 2025
14.13
14.39
14.13
14.35
14.35
+2.43%
106,458
0.19
Nov 26, 2025
13.53
14.05
13.48
14.01
14.01
+3.62%
360,477
0.66
Nov 25, 2025
12.35
13.53
12.35
13.52
13.52
+10.91%
1,012,714
1.90
Nov 24, 2025
12.29
12.48
12.16
12.19
12.19
-0.73%
316,847
0.59
Nov 21, 2025
11.66
12.69
11.66
12.28
12.28
+5.23%
627,856
1.17
Nov 20, 2025
11.75
12.11
11.63
11.67
11.67
-1.35%
390,474
0.73
Rows: