Education
About Us
Working with TipRanks
Follow Us
Loop Industries Inc (LOOP)
NASDAQ:LOOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.37
1.40
1.30
1.30
1.30
-5.80%
32,406
0.59
Mar 13, 2026
1.43
1.46
1.37
1.38
1.38
-2.82%
10,568
0.19
Mar 12, 2026
1.36
1.47
1.36
1.42
1.42
+4.41%
35,484
0.61
Mar 11, 2026
1.31
1.37
1.30
1.36
1.36
+3.03%
77,798
1.36
Mar 10, 2026
1.30
1.33
1.30
1.32
1.32
+0.76%
12,326
0.21
Mar 09, 2026
1.27
1.33
1.23
1.31
1.31
-0.76%
52,124
0.90
Mar 06, 2026
1.28
1.32
1.19
1.32
1.32
0.00%
40,815
0.69
Mar 05, 2026
1.32
1.34
1.27
1.32
1.32
+0.38%
40,020
0.67
Mar 04, 2026
1.30
1.33
1.30
1.32
1.32
+1.15%
22,394
0.38
Mar 03, 2026
1.26
1.31
1.26
1.30
1.30
0.00%
106,158
1.80
Mar 02, 2026
1.28
1.33
1.23
1.30
1.30
0.00%
58,390
0.99
Feb 27, 2026
1.29
1.33
1.28
1.30
1.30
0.00%
16,823
0.28
Feb 26, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
12,631
0.21
Feb 25, 2026
1.34
1.35
1.29
1.31
1.31
-0.76%
20,109
0.33
Feb 24, 2026
1.30
1.36
1.30
1.32
1.32
+1.54%
97,873
1.64
Feb 23, 2026
1.30
1.31
1.25
1.30
1.30
0.00%
21,765
0.36
Feb 20, 2026
1.32
1.32
1.27
1.30
1.30
0.00%
29,504
0.48
Feb 19, 2026
1.30
1.33
1.28
1.30
1.30
-0.76%
87,162
1.41
Feb 18, 2026
1.33
1.36
1.31
1.31
1.31
-0.38%
58,383
0.91
Feb 17, 2026
1.28
1.35
1.27
1.32
1.32
+5.20%
107,031
1.60
Feb 16, 2026
1.28
1.29
1.25
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.28
1.29
1.25
1.25
1.25
-2.34%
12,522
0.18
Feb 12, 2026
1.25
1.30
1.22
1.28
1.28
+2.40%
37,515
0.52
Feb 11, 2026
1.27
1.28
1.15
1.25
1.25
0.00%
28,673
0.39
Feb 10, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
15,802
0.21
Feb 09, 2026
1.28
1.29
1.25
1.25
1.25
-2.34%
61,770
0.78
Feb 06, 2026
1.27
1.33
1.25
1.28
1.28
+2.40%
50,052
0.59
Feb 05, 2026
1.26
1.27
1.24
1.25
1.25
0.00%
58,092
0.34
Feb 04, 2026
1.25
1.29
1.25
1.25
1.25
+1.63%
64,416
0.38
Feb 03, 2026
1.24
1.28
1.19
1.23
1.23
-0.81%
51,405
0.30
Feb 02, 2026
1.20
1.27
1.19
1.24
1.24
+2.48%
108,280
0.64
Jan 30, 2026
1.22
1.30
1.19
1.21
1.21
-2.81%
143,687
0.86
Jan 29, 2026
1.13
1.25
1.09
1.25
1.25
+10.18%
82,232
0.50
Jan 28, 2026
1.11
1.18
1.11
1.13
1.13
+0.89%
19,413
0.12
Jan 27, 2026
1.20
1.20
1.09
1.12
1.12
-2.61%
50,772
0.31
Jan 26, 2026
1.17
1.22
1.15
1.15
1.15
-1.71%
28,581
0.17
Jan 23, 2026
1.15
1.19
1.15
1.17
1.17
+1.74%
33,492
0.20
Jan 22, 2026
1.15
1.18
1.13
1.15
1.15
+0.88%
67,938
0.41
Jan 21, 2026
1.15
1.16
1.11
1.14
1.14
+2.70%
72,434
0.43
Jan 20, 2026
1.11
1.14
1.11
1.11
1.11
-3.48%
59,290
0.35
Jan 19, 2026
1.13
1.19
1.09
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.13
1.19
1.09
1.15
1.15
+1.77%
36,419
0.21
Jan 15, 2026
1.15
1.21
1.08
1.13
1.13
-3.42%
151,192
0.89
Jan 14, 2026
1.14
1.18
1.11
1.17
1.17
+3.54%
68,739
0.40
Jan 13, 2026
1.18
1.20
1.11
1.13
1.13
-2.59%
64,100
0.36
Jan 12, 2026
1.15
1.18
1.14
1.16
1.16
+1.75%
42,567
0.24
Jan 09, 2026
1.10
1.20
1.10
1.14
1.14
+2.70%
98,740
0.54
Jan 08, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
36,647
0.20
Jan 07, 2026
1.13
1.14
1.10
1.10
1.10
-1.79%
44,405
0.24
Jan 06, 2026
1.04
1.13
1.04
1.12
1.12
+6.67%
70,884
0.38
Rows: