Education
About Us
Working with TipRanks
Follow Us
Loop Industries Inc (LOOP)
NASDAQ:LOOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.13
1.19
1.09
1.15
1.15
+1.77%
36,419
0.21
Jan 15, 2026
1.15
1.21
1.08
1.13
1.13
-3.42%
151,192
0.89
Jan 14, 2026
1.14
1.18
1.11
1.17
1.17
+3.54%
68,739
0.40
Jan 13, 2026
1.18
1.20
1.11
1.13
1.13
-2.59%
64,100
0.36
Jan 12, 2026
1.15
1.18
1.14
1.16
1.16
+1.75%
42,567
0.24
Jan 09, 2026
1.10
1.20
1.10
1.14
1.14
+2.70%
98,740
0.54
Jan 08, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
36,647
0.20
Jan 07, 2026
1.13
1.14
1.10
1.10
1.10
-1.79%
44,405
0.24
Jan 06, 2026
1.04
1.13
1.04
1.12
1.12
+6.67%
70,884
0.38
Jan 05, 2026
1.02
1.07
1.00
1.05
1.05
+3.45%
61,349
0.33
Jan 02, 2026
1.00
1.03
1.00
1.02
1.02
+1.50%
27,193
0.15
Jan 01, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.00
1.04
1.00
1.00
1.00
-2.91%
88,245
0.47
Dec 30, 2025
0.98
1.03
0.98
1.03
1.03
+5.42%
55,115
0.29
Dec 29, 2025
0.99
1.01
0.95
0.98
0.98
-3.27%
121,188
0.65
Dec 26, 2025
0.98
1.01
0.98
1.01
1.01
+2.02%
38,231
0.20
Dec 25, 2025
0.98
0.99
0.96
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
0.98
0.99
0.96
0.99
0.99
+0.81%
42,060
0.22
Dec 23, 2025
0.96
1.01
0.95
0.98
0.98
+1.34%
119,278
0.64
Dec 22, 2025
0.96
1.00
0.95
0.97
0.97
+2.00%
67,978
0.37
Dec 19, 2025
0.90
0.99
0.90
0.95
0.95
+6.74%
97,903
0.53
Dec 18, 2025
0.92
0.97
0.88
0.89
0.89
-0.56%
101,789
0.55
Dec 17, 2025
0.92
0.96
0.88
0.90
0.90
-2.72%
92,261
0.50
Dec 16, 2025
1.00
1.00
0.91
0.92
0.92
-4.66%
110,075
0.60
Dec 15, 2025
1.05
1.05
0.94
0.97
0.97
-8.10%
102,147
0.55
Dec 12, 2025
1.06
1.07
1.02
1.05
1.05
+0.96%
30,013
0.16
Dec 11, 2025
1.05
1.06
1.03
1.04
1.04
+1.96%
43,452
0.23
Dec 10, 2025
1.07
1.09
1.02
1.02
1.02
-6.42%
66,597
0.34
Dec 09, 2025
1.04
1.09
1.04
1.09
1.09
+3.81%
99,167
0.51
Dec 08, 2025
1.08
1.09
1.03
1.05
1.05
-3.67%
88,704
0.46
Dec 05, 2025
1.10
1.11
1.07
1.09
1.09
0.00%
32,773
0.17
Dec 04, 2025
1.07
1.11
1.05
1.09
1.09
+1.87%
57,539
0.28
Dec 03, 2025
1.05
1.08
1.01
1.07
1.07
+0.94%
48,543
0.23
Dec 02, 2025
1.11
1.11
1.02
1.06
1.06
-4.50%
87,457
0.42
Dec 01, 2025
1.15
1.15
1.10
1.11
1.11
-2.63%
62,091
0.30
Nov 28, 2025
1.10
1.14
1.08
1.14
1.14
+3.64%
47,887
0.23
Nov 27, 2025
1.13
1.14
1.10
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.13
1.14
1.10
1.10
1.10
-0.90%
48,777
0.23
Nov 25, 2025
1.09
1.17
1.09
1.11
1.11
+1.83%
116,067
0.56
Nov 24, 2025
1.01
1.11
1.01
1.09
1.09
+6.86%
127,562
0.61
Nov 21, 2025
0.95
1.08
0.92
1.02
1.02
+7.37%
200,454
0.97
Nov 20, 2025
1.11
1.12
0.91
0.95
0.95
-14.41%
280,361
1.39
Nov 19, 2025
1.10
1.14
1.04
1.11
1.11
+3.74%
136,623
0.68
Nov 18, 2025
1.11
1.14
1.02
1.07
1.07
-6.14%
122,916
0.62
Nov 17, 2025
1.13
1.23
1.10
1.14
1.14
0.00%
111,224
0.56
Nov 14, 2025
1.20
1.21
1.12
1.14
1.14
-5.79%
154,428
0.78
Nov 13, 2025
1.27
1.29
1.16
1.21
1.21
-3.97%
188,612
0.97
Nov 12, 2025
1.30
1.33
1.22
1.26
1.26
-3.82%
231,773
1.20
Nov 11, 2025
1.31
1.36
1.30
1.31
1.31
+0.77%
404,406
2.15
Nov 10, 2025
1.49
1.50
1.23
1.30
1.30
-15.03%
5,419,076
52.74
Rows: