Loop Industries Inc (LOOP)
NASDAQ:LOOP
Want to see LOOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.34
1.39
1.26
1.37
1.37
+1.48%
74,444
1.09
May 21, 2026
1.32
1.40
1.25
1.35
1.35
+2.27%
107,361
1.61
May 20, 2026
1.35
1.40
1.29
1.32
1.32
-4.35%
64,474
0.97
May 19, 2026
1.39
1.46
1.31
1.38
1.38
-2.13%
40,611
0.61
May 18, 2026
1.42
1.42
1.37
1.41
1.41
+2.17%
28,426
0.42
May 15, 2026
1.42
1.42
1.38
1.38
1.38
-2.82%
15,934
0.23
May 14, 2026
1.41
1.46
1.39
1.42
1.42
-1.39%
56,345
0.83
May 13, 2026
1.40
1.47
1.40
1.44
1.44
+0.70%
16,048
0.24
May 12, 2026
1.45
1.46
1.41
1.43
1.43
+1.42%
23,378
0.34
May 11, 2026
1.45
1.49
1.40
1.41
1.41
-2.76%
47,847
0.70
May 08, 2026
1.44
1.48
1.41
1.45
1.45
+2.84%
35,026
0.52
May 07, 2026
1.39
1.48
1.39
1.41
1.41
+0.71%
20,131
0.29
May 06, 2026
1.40
1.40
1.35
1.40
1.40
+2.19%
125,700
1.87
May 05, 2026
1.38
1.42
1.37
1.37
1.37
0.00%
9,074
0.13
May 04, 2026
1.38
1.48
1.35
1.37
1.37
-0.72%
56,569
0.83
May 01, 2026
1.33
1.45
1.32
1.38
1.38
+2.22%
141,815
2.13
Apr 30, 2026
1.35
1.40
1.34
1.35
1.35
0.00%
188,202
2.88
Apr 29, 2026
1.39
1.40
1.34
1.35
1.35
-2.88%
46,398
0.69
Apr 28, 2026
1.40
1.40
1.31
1.39
1.39
+4.51%
32,818
0.49
Apr 27, 2026
1.30
1.40
1.30
1.33
1.33
+0.76%
87,200
1.31
Apr 24, 2026
1.32
1.34
1.30
1.32
1.32
-0.75%
8,582
0.13
Apr 23, 2026
1.30
1.33
1.23
1.33
1.33
+4.72%
37,773
0.56
Apr 22, 2026
1.31
1.31
1.25
1.27
1.27
-2.31%
40,683
0.61
Apr 21, 2026
1.32
1.32
1.26
1.30
1.30
-1.52%
5,915
0.09
Apr 20, 2026
1.31
1.33
1.29
1.32
1.32
-0.75%
14,217
0.21
Apr 17, 2026
1.33
1.34
1.30
1.33
1.33
+1.53%
25,035
0.36
Apr 16, 2026
1.37
1.37
1.28
1.31
1.31
-4.38%
54,613
0.80
Apr 15, 2026
1.40
1.41
1.36
1.37
1.37
-1.44%
11,562
0.17
Apr 14, 2026
1.36
1.39
1.35
1.39
1.39
+2.96%
20,092
0.28
Apr 13, 2026
1.38
1.38
1.34
1.35
1.35
-1.46%
10,733
0.15
Apr 10, 2026
1.39
1.45
1.37
1.37
1.37
-3.52%
58,820
0.82
Apr 09, 2026
1.44
1.50
1.39
1.42
1.42
-1.39%
13,830
0.19
Apr 08, 2026
1.50
1.50
1.44
1.44
1.44
-2.04%
24,425
0.33
Apr 07, 2026
1.45
1.50
1.43
1.47
1.47
+1.38%
33,068
0.45
Apr 06, 2026
1.47
1.51
1.45
1.45
1.45
-2.68%
26,332
0.36
Apr 03, 2026
1.44
1.54
1.43
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.44
1.54
1.43
1.49
1.49
0.00%
46,587
0.62
Apr 01, 2026
1.44
1.49
1.43
1.49
1.49
+4.20%
19,372
0.26
Mar 31, 2026
1.31
1.47
1.31
1.43
1.43
+6.72%
42,102
0.56
Mar 30, 2026
1.34
1.40
1.30
1.34
1.34
-1.47%
40,459
0.54
Mar 27, 2026
1.36
1.38
1.25
1.36
1.36
0.00%
970,070
15.90
Mar 26, 2026
1.28
1.37
1.25
1.36
1.36
+4.62%
501,906
9.13
Mar 25, 2026
1.31
1.32
1.23
1.30
1.30
-0.76%
145,181
2.72
Mar 24, 2026
1.36
1.39
1.30
1.31
1.31
-5.76%
24,616
0.47
Mar 23, 2026
1.35
1.42
1.31
1.39
1.39
+2.96%
13,055
0.24
Mar 20, 2026
1.29
1.36
1.26
1.35
1.35
+3.85%
115,822
2.17
Mar 19, 2026
1.35
1.36
1.28
1.30
1.30
-3.70%
43,244
0.80
Mar 18, 2026
1.28
1.40
1.27
1.35
1.35
+3.85%
154,237
2.92
Mar 17, 2026
1.31
1.35
1.26
1.30
1.30
0.00%
15,019
0.28
Mar 16, 2026
1.37
1.40
1.30
1.30
1.30
-5.80%
32,406
0.59
Rows: