Education
About Us
Working with TipRanks
Follow Us
Loop Industries Inc (LOOP)
NASDAQ:LOOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.06
1.07
1.02
1.05
1.05
+0.96%
30,013
0.16
Dec 11, 2025
1.05
1.06
1.03
1.04
1.04
+1.96%
43,452
0.22
Dec 10, 2025
1.07
1.09
1.02
1.02
1.02
-6.42%
66,597
0.34
Dec 09, 2025
1.04
1.09
1.04
1.09
1.09
+3.81%
99,167
0.51
Dec 08, 2025
1.08
1.09
1.03
1.05
1.05
-3.67%
88,704
0.45
Dec 05, 2025
1.10
1.11
1.07
1.09
1.09
0.00%
32,773
0.16
Dec 04, 2025
1.07
1.11
1.05
1.09
1.09
+1.87%
57,539
0.28
Dec 03, 2025
1.05
1.08
1.01
1.07
1.07
+0.94%
48,543
0.23
Dec 02, 2025
1.11
1.11
1.02
1.06
1.06
-4.50%
87,457
0.42
Dec 01, 2025
1.15
1.15
1.10
1.11
1.11
-2.63%
62,091
0.30
Nov 28, 2025
1.10
1.14
1.08
1.14
1.14
+3.64%
47,887
0.23
Nov 26, 2025
1.13
1.14
1.10
1.10
1.10
-0.90%
48,777
0.23
Nov 25, 2025
1.09
1.17
1.09
1.11
1.11
+1.83%
116,067
0.56
Nov 24, 2025
1.01
1.11
1.01
1.09
1.09
+6.86%
127,562
0.61
Nov 21, 2025
0.95
1.08
0.92
1.02
1.02
+7.37%
200,454
0.97
Nov 20, 2025
1.11
1.12
0.91
0.95
0.95
-14.41%
280,361
1.39
Nov 19, 2025
1.10
1.14
1.04
1.11
1.11
+3.74%
136,623
0.68
Nov 18, 2025
1.11
1.14
1.02
1.07
1.07
-6.14%
122,916
0.62
Nov 17, 2025
1.13
1.23
1.10
1.14
1.14
0.00%
111,224
0.56
Nov 14, 2025
1.20
1.21
1.12
1.14
1.14
-5.79%
154,428
0.78
Nov 13, 2025
1.27
1.29
1.16
1.21
1.21
-3.97%
188,612
0.97
Nov 12, 2025
1.30
1.33
1.22
1.26
1.26
-3.82%
231,773
1.20
Nov 11, 2025
1.31
1.36
1.30
1.31
1.31
+0.77%
404,406
2.15
Nov 10, 2025
1.49
1.50
1.23
1.30
1.30
-15.03%
5,419,076
52.74
Nov 07, 2025
1.51
1.56
1.51
1.53
1.53
0.00%
14,435
0.14
Nov 06, 2025
1.60
1.65
1.53
1.53
1.53
-6.13%
74,506
0.72
Nov 05, 2025
1.57
1.63
1.57
1.63
1.63
+3.16%
23,815
0.23
Nov 04, 2025
1.61
1.61
1.55
1.58
1.58
-4.24%
29,823
0.27
Nov 03, 2025
1.67
1.73
1.60
1.65
1.65
+0.61%
34,231
0.31
Oct 31, 2025
1.61
1.69
1.61
1.64
1.64
+2.50%
14,652
0.13
Oct 30, 2025
1.64
1.70
1.55
1.60
1.60
-2.44%
52,535
0.45
Oct 29, 2025
1.71
1.74
1.64
1.64
1.64
-6.29%
31,447
0.26
Oct 28, 2025
1.76
1.78
1.70
1.75
1.75
-2.23%
34,311
0.27
Oct 27, 2025
1.80
1.86
1.71
1.79
1.79
-0.56%
58,305
0.44
Oct 24, 2025
1.65
1.86
1.63
1.80
1.80
+11.80%
209,762
1.17
Oct 23, 2025
1.62
1.62
1.58
1.61
1.61
+1.26%
38,742
0.19
Oct 22, 2025
1.53
1.60
1.51
1.59
1.59
+2.58%
142,513
0.70
Oct 21, 2025
1.60
1.62
1.54
1.55
1.55
-3.13%
25,773
0.10
Oct 20, 2025
1.61
1.64
1.54
1.60
1.60
-0.62%
140,609
0.53
Oct 17, 2025
1.64
1.69
1.50
1.61
1.61
-2.13%
131,014
0.49
Oct 16, 2025
1.85
1.85
1.50
1.65
1.64
-14.32%
407,289
1.56
Oct 15, 2025
1.91
1.95
1.75
1.92
1.92
+3.78%
290,153
1.12
Oct 14, 2025
1.67
1.99
1.64
1.85
1.85
+10.12%
348,998
1.38
Oct 13, 2025
1.66
1.72
1.66
1.68
1.68
+2.44%
47,809
0.19
Oct 10, 2025
1.71
1.85
1.61
1.64
1.64
-3.53%
79,010
0.31
Oct 09, 2025
1.70
1.75
1.64
1.70
1.70
+0.59%
73,570
0.29
Oct 08, 2025
1.62
1.70
1.62
1.69
1.69
+3.68%
65,965
0.26
Oct 07, 2025
1.77
1.77
1.60
1.63
1.63
-6.86%
87,621
0.34
Oct 06, 2025
1.63
1.83
1.63
1.75
1.75
+7.36%
116,719
0.45
Oct 03, 2025
1.62
1.66
1.59
1.63
1.63
+2.52%
117,276
0.45
Rows: