Loop Industries Inc (LOOP)
NASDAQ:LOOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.39
1.45
1.37
1.37
1.37
-3.52%
58,820
0.82
Apr 09, 2026
1.44
1.50
1.39
1.42
1.42
-1.39%
13,830
0.19
Apr 08, 2026
1.50
1.50
1.44
1.44
1.44
-2.04%
24,425
0.33
Apr 07, 2026
1.45
1.50
1.43
1.47
1.47
+1.38%
33,068
0.45
Apr 06, 2026
1.47
1.51
1.45
1.45
1.45
-2.68%
26,332
0.36
Apr 03, 2026
1.44
1.54
1.43
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.44
1.54
1.43
1.49
1.49
0.00%
46,587
0.62
Apr 01, 2026
1.44
1.49
1.43
1.49
1.49
+4.20%
19,372
0.26
Mar 31, 2026
1.31
1.47
1.31
1.43
1.43
+6.72%
42,102
0.56
Mar 30, 2026
1.34
1.40
1.30
1.34
1.34
-1.47%
40,459
0.54
Mar 27, 2026
1.36
1.38
1.25
1.36
1.36
0.00%
970,070
15.90
Mar 26, 2026
1.28
1.37
1.25
1.36
1.36
+4.62%
501,906
9.13
Mar 25, 2026
1.31
1.32
1.23
1.30
1.30
-0.76%
145,181
2.72
Mar 24, 2026
1.36
1.39
1.30
1.31
1.31
-5.76%
24,616
0.47
Mar 23, 2026
1.35
1.42
1.31
1.39
1.39
+2.96%
13,055
0.24
Mar 20, 2026
1.29
1.36
1.26
1.35
1.35
+3.85%
115,822
2.17
Mar 19, 2026
1.35
1.36
1.28
1.30
1.30
-3.70%
43,244
0.80
Mar 18, 2026
1.28
1.40
1.27
1.35
1.35
+3.85%
154,237
2.92
Mar 17, 2026
1.31
1.35
1.26
1.30
1.30
0.00%
15,019
0.28
Mar 16, 2026
1.37
1.40
1.30
1.30
1.30
-5.80%
32,406
0.59
Mar 13, 2026
1.43
1.46
1.37
1.38
1.38
-2.82%
10,568
0.19
Mar 12, 2026
1.36
1.47
1.36
1.42
1.42
+4.41%
35,484
0.61
Mar 11, 2026
1.31
1.37
1.30
1.36
1.36
+3.03%
77,798
1.36
Mar 10, 2026
1.30
1.33
1.30
1.32
1.32
+0.76%
12,326
0.21
Mar 09, 2026
1.27
1.33
1.23
1.31
1.31
-0.76%
52,124
0.90
Mar 06, 2026
1.28
1.32
1.19
1.32
1.32
0.00%
40,815
0.69
Mar 05, 2026
1.32
1.34
1.27
1.32
1.32
+0.38%
40,020
0.67
Mar 04, 2026
1.30
1.33
1.30
1.32
1.32
+1.15%
22,394
0.38
Mar 03, 2026
1.26
1.31
1.26
1.30
1.30
0.00%
106,158
1.80
Mar 02, 2026
1.28
1.33
1.23
1.30
1.30
0.00%
58,390
0.99
Feb 27, 2026
1.29
1.33
1.28
1.30
1.30
0.00%
16,823
0.28
Feb 26, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
12,631
0.21
Feb 25, 2026
1.34
1.35
1.29
1.31
1.31
-0.76%
20,109
0.33
Feb 24, 2026
1.30
1.36
1.30
1.32
1.32
+1.54%
97,873
1.64
Feb 23, 2026
1.30
1.31
1.25
1.30
1.30
0.00%
21,765
0.36
Feb 20, 2026
1.32
1.32
1.27
1.30
1.30
0.00%
29,504
0.48
Feb 19, 2026
1.30
1.33
1.28
1.30
1.30
-0.76%
87,162
1.41
Feb 18, 2026
1.33
1.36
1.31
1.31
1.31
-0.38%
58,383
0.91
Feb 17, 2026
1.28
1.35
1.27
1.32
1.32
+5.20%
107,031
1.60
Feb 16, 2026
1.28
1.29
1.25
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.28
1.29
1.25
1.25
1.25
-2.34%
12,522
0.18
Feb 12, 2026
1.25
1.30
1.22
1.28
1.28
+2.40%
37,515
0.52
Feb 11, 2026
1.27
1.28
1.15
1.25
1.25
0.00%
28,673
0.39
Feb 10, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
15,802
0.21
Feb 09, 2026
1.28
1.29
1.25
1.25
1.25
-2.34%
61,770
0.78
Feb 06, 2026
1.27
1.33
1.25
1.28
1.28
+2.40%
50,052
0.59
Feb 05, 2026
1.26
1.27
1.24
1.25
1.25
0.00%
58,092
0.34
Feb 04, 2026
1.25
1.29
1.25
1.25
1.25
+1.63%
64,416
0.38
Feb 03, 2026
1.24
1.28
1.19
1.23
1.23
-0.81%
51,405
0.30
Feb 02, 2026
1.20
1.27
1.19
1.24
1.24
+2.48%
108,280
0.64
Rows: