Education
About Us
Working with TipRanks
Follow Us
Loop Industries Inc (LOOP)
NASDAQ:LOOP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 13, 2026
1.28
1.29
1.25
1.25
1.25
-2.34%
12,522
0.18
Feb 12, 2026
1.25
1.30
1.22
1.28
1.28
+2.40%
37,515
0.52
Feb 11, 2026
1.27
1.28
1.15
1.25
1.25
0.00%
28,673
0.39
Feb 10, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
15,802
0.21
Feb 09, 2026
1.28
1.29
1.25
1.25
1.25
-2.34%
61,770
0.78
Feb 06, 2026
1.27
1.33
1.25
1.28
1.28
+2.40%
50,052
0.59
Feb 05, 2026
1.26
1.27
1.24
1.25
1.25
0.00%
58,092
0.34
Feb 04, 2026
1.25
1.29
1.25
1.25
1.25
+1.63%
64,416
0.38
Feb 03, 2026
1.24
1.28
1.19
1.23
1.23
-0.81%
51,405
0.30
Feb 02, 2026
1.20
1.27
1.19
1.24
1.24
+2.48%
108,280
0.64
Jan 30, 2026
1.22
1.30
1.19
1.21
1.21
-2.81%
143,687
0.86
Jan 29, 2026
1.13
1.25
1.09
1.25
1.25
+10.18%
82,232
0.50
Jan 28, 2026
1.11
1.18
1.11
1.13
1.13
+0.89%
19,413
0.12
Jan 27, 2026
1.20
1.20
1.09
1.12
1.12
-2.61%
50,772
0.31
Jan 26, 2026
1.17
1.22
1.15
1.15
1.15
-1.71%
28,581
0.17
Jan 23, 2026
1.15
1.19
1.15
1.17
1.17
+1.74%
33,492
0.20
Jan 22, 2026
1.15
1.18
1.13
1.15
1.15
+0.88%
67,938
0.41
Jan 21, 2026
1.15
1.16
1.11
1.14
1.14
+2.70%
72,434
0.43
Jan 20, 2026
1.11
1.14
1.11
1.11
1.11
-3.48%
59,290
0.35
Jan 19, 2026
1.13
1.19
1.09
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.13
1.19
1.09
1.15
1.15
+1.77%
36,419
0.21
Jan 15, 2026
1.15
1.21
1.08
1.13
1.13
-3.42%
151,192
0.89
Jan 14, 2026
1.14
1.18
1.11
1.17
1.17
+3.54%
68,739
0.40
Jan 13, 2026
1.18
1.20
1.11
1.13
1.13
-2.59%
64,100
0.36
Jan 12, 2026
1.15
1.18
1.14
1.16
1.16
+1.75%
42,567
0.24
Jan 09, 2026
1.10
1.20
1.10
1.14
1.14
+2.70%
98,740
0.54
Jan 08, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
36,647
0.20
Jan 07, 2026
1.13
1.14
1.10
1.10
1.10
-1.79%
44,405
0.24
Jan 06, 2026
1.04
1.13
1.04
1.12
1.12
+6.67%
70,884
0.38
Jan 05, 2026
1.02
1.07
1.00
1.05
1.05
+3.45%
61,349
0.33
Jan 02, 2026
1.00
1.03
1.00
1.02
1.02
+1.50%
27,193
0.15
Jan 01, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.00
1.04
1.00
1.00
1.00
-2.91%
88,245
0.47
Dec 30, 2025
0.98
1.03
0.98
1.03
1.03
+5.42%
55,115
0.29
Dec 29, 2025
0.99
1.01
0.95
0.98
0.98
-3.27%
121,188
0.65
Dec 26, 2025
0.98
1.01
0.98
1.01
1.01
+2.02%
38,231
0.20
Dec 25, 2025
0.98
0.99
0.96
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
0.98
0.99
0.96
0.99
0.99
+0.81%
42,060
0.22
Dec 23, 2025
0.96
1.01
0.95
0.98
0.98
+1.34%
119,278
0.64
Dec 22, 2025
0.96
1.00
0.95
0.97
0.97
+2.00%
67,978
0.37
Dec 19, 2025
0.90
0.99
0.90
0.95
0.95
+6.74%
97,903
0.53
Dec 18, 2025
0.92
0.97
0.88
0.89
0.89
-0.56%
101,789
0.55
Dec 17, 2025
0.92
0.96
0.88
0.90
0.90
-2.72%
92,261
0.50
Dec 16, 2025
1.00
1.00
0.91
0.92
0.92
-4.66%
110,075
0.60
Dec 15, 2025
1.05
1.05
0.94
0.97
0.97
-8.10%
102,147
0.55
Dec 12, 2025
1.06
1.07
1.02
1.05
1.05
+0.96%
30,013
0.16
Dec 11, 2025
1.05
1.06
1.03
1.04
1.04
+1.96%
43,452
0.23
Dec 10, 2025
1.07
1.09
1.02
1.02
1.02
-6.42%
66,597
0.34
Dec 09, 2025
1.04
1.09
1.04
1.09
1.09
+3.81%
99,167
0.51
Dec 08, 2025
1.08
1.09
1.03
1.05
1.05
-3.67%
88,704
0.46
Rows: