Want to see LOOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
0.61
0.66
0.56
0.62
0.62
-4.03%
2,398,661
1.61
Aug 20, 2026
0.89
0.98
0.63
0.65
0.65
+4.03%
58,526,809
104.19
Aug 19, 2026
0.62
0.66
0.62
0.62
0.62
-1.90%
30,430,520
381.70
Aug 18, 2026
0.66
0.67
0.62
0.63
0.63
-2.77%
65,053
0.82
Aug 17, 2026
0.64
0.66
0.63
0.65
0.65
+1.25%
57,724
0.73
Aug 14, 2026
0.64
0.66
0.63
0.64
0.64
+1.58%
22,205
0.28
Aug 13, 2026
0.65
0.69
0.62
0.63
0.63
-4.82%
21,222
0.27
Aug 12, 2026
0.65
0.66
0.63
0.66
0.66
+1.22%
58,349
0.74
Aug 11, 2026
0.66
0.67
0.64
0.66
0.66
+0.31%
57,366
0.73
Aug 10, 2026
0.70
0.70
0.64
0.65
0.65
-3.82%
41,432
0.53
Aug 07, 2026
0.70
0.72
0.67
0.68
0.68
0.00%
24,321
0.31
Aug 06, 2026
0.73
0.75
0.68
0.68
0.68
-0.87%
28,097
0.36
Aug 05, 2026
0.73
0.75
0.65
0.69
0.69
-5.51%
61,969
0.78
Aug 04, 2026
0.74
0.79
0.73
0.73
0.73
-0.55%
19,435
0.25
Aug 03, 2026
0.75
0.76
0.73
0.73
0.73
+0.14%
47,639
0.60
Jul 31, 2026
0.71
0.83
0.71
0.73
0.73
-0.14%
73,870
0.92
Jul 30, 2026
0.71
0.82
0.71
0.73
0.73
+1.39%
106,745
1.31
Jul 29, 2026
0.73
0.78
0.71
0.72
0.72
-1.91%
83,673
1.03
Jul 28, 2026
0.73
0.77
0.72
0.73
0.73
-4.68%
209,624
2.68
Jul 27, 2026
0.78
0.84
0.75
0.77
0.77
-4.23%
50,007
0.63
Jul 24, 2026
0.82
0.87
0.79
0.80
0.80
-2.43%
5,615
0.07
Jul 23, 2026
0.89
0.93
0.79
0.82
0.82
-10.92%
12,788
0.16
Jul 22, 2026
0.75
0.96
0.75
0.93
0.93
+23.33%
157,606
2.04
Jul 21, 2026
0.78
0.78
0.73
0.75
0.75
0.00%
68,415
0.90
Jul 20, 2026
0.77
0.80
0.71
0.75
0.75
-4.94%
76,662
1.02
Jul 17, 2026
0.80
0.83
0.78
0.79
0.79
-1.38%
40,179
0.53
Jul 16, 2026
0.80
0.81
0.75
0.80
0.80
-3.26%
131,320
1.78
Jul 15, 2026
0.84
0.94
0.76
0.83
0.83
-12.86%
98,768
1.36
Jul 14, 2026
0.85
1.08
0.85
0.95
0.95
+12.04%
372,692
5.56
Jul 13, 2026
0.84
0.87
0.76
0.85
0.85
+3.29%
122,517
1.88
Jul 10, 2026
0.83
0.89
0.80
0.82
0.82
+2.24%
18,618
0.28
Jul 09, 2026
0.77
0.83
0.77
0.80
0.80
+1.52%
24,959
0.38
Jul 08, 2026
0.78
0.80
0.74
0.79
0.79
0.00%
105,410
1.64
Jul 07, 2026
0.86
0.86
0.79
0.79
0.79
-7.39%
37,992
0.59
Jul 06, 2026
0.90
0.90
0.84
0.85
0.85
-5.54%
22,044
0.34
Jul 03, 2026
0.97
0.97
0.90
0.90
0.90
0.00%
0
0.00
Jul 02, 2026
0.97
0.97
0.90
0.90
0.90
-5.84%
62,265
0.97
Jul 01, 2026
0.97
0.98
0.91
0.96
0.96
-0.10%
5,427
0.08
Jun 30, 2026
0.97
0.97
0.90
0.96
0.96
-0.41%
27,285
0.42
Jun 29, 2026
0.92
0.98
0.92
0.96
0.96
+16.14%
26,553
0.41
Jun 26, 2026
0.83
0.87
0.80
0.83
0.83
+1.22%
15,857
0.20
Jun 25, 2026
0.80
0.91
0.79
0.82
0.82
+3.80%
94,770
1.10
Jun 24, 2026
0.79
0.80
0.75
0.79
0.79
+9.72%
66,936
0.76
Jun 23, 2026
0.78
0.80
0.71
0.72
0.72
-2.96%
275,040
3.29
Jun 22, 2026
0.84
0.87
0.74
0.74
0.74
-10.60%
211,580
2.63
Jun 18, 2026
0.89
0.92
0.83
0.83
0.83
-6.43%
55,572
0.68
Jun 17, 2026
0.88
0.92
0.83
0.89
0.89
+4.35%
30,210
0.37
Jun 16, 2026
0.89
0.94
0.83
0.85
0.85
-7.61%
58,229
0.70
Jun 15, 2026
0.97
1.05
0.89
0.92
0.92
-3.26%
75,455
0.92
Jun 12, 2026
0.85
1.02
0.83
0.95
0.95
+15.98%
181,944
2.28
Rows: