Want to see LOOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
0.78
0.80
0.74
0.79
0.79
0.00%
105,410
1.64
Jul 07, 2026
0.86
0.86
0.79
0.79
0.79
-7.39%
37,992
0.59
Jul 06, 2026
0.90
0.90
0.84
0.85
0.85
-5.54%
22,044
0.34
Jul 03, 2026
0.97
0.97
0.90
0.90
0.90
0.00%
0
0.00
Jul 02, 2026
0.97
0.97
0.90
0.90
0.90
-5.84%
62,265
0.97
Jul 01, 2026
0.97
0.98
0.91
0.96
0.96
-0.10%
5,427
0.08
Jun 30, 2026
0.97
0.97
0.90
0.96
0.96
-0.41%
27,285
0.42
Jun 29, 2026
0.92
0.98
0.92
0.96
0.96
+16.14%
26,553
0.41
Jun 26, 2026
0.83
0.87
0.80
0.83
0.83
+1.22%
15,857
0.20
Jun 25, 2026
0.80
0.91
0.79
0.82
0.82
+3.80%
94,770
1.10
Jun 24, 2026
0.79
0.80
0.75
0.79
0.79
+9.72%
66,936
0.76
Jun 23, 2026
0.78
0.80
0.71
0.72
0.72
-2.96%
275,040
3.29
Jun 22, 2026
0.84
0.87
0.74
0.74
0.74
-10.60%
211,580
2.63
Jun 18, 2026
0.89
0.92
0.83
0.83
0.83
-6.43%
55,572
0.68
Jun 17, 2026
0.88
0.92
0.83
0.89
0.89
+4.35%
30,210
0.37
Jun 16, 2026
0.89
0.94
0.83
0.85
0.85
-7.61%
58,229
0.70
Jun 15, 2026
0.97
1.05
0.89
0.92
0.92
-3.26%
75,455
0.92
Jun 12, 2026
0.85
1.02
0.83
0.95
0.95
+15.98%
181,944
2.28
Jun 11, 2026
0.96
1.02
0.73
0.82
0.82
-18.00%
413,972
5.63
Jun 10, 2026
1.01
1.09
1.00
1.00
1.00
0.00%
139,036
1.94
Jun 09, 2026
1.12
1.17
0.98
1.00
1.00
-13.04%
223,718
3.22
Jun 08, 2026
1.21
1.21
1.15
1.15
1.15
-3.36%
33,666
0.49
Jun 05, 2026
1.27
1.29
1.16
1.19
1.19
-7.75%
45,283
0.65
Jun 04, 2026
1.30
1.34
1.29
1.29
1.29
-0.77%
33,805
0.49
Jun 03, 2026
1.38
1.40
1.30
1.30
1.30
-6.47%
33,796
0.49
Jun 02, 2026
1.40
1.45
1.34
1.39
1.39
-2.11%
26,642
0.38
Jun 01, 2026
1.37
1.43
1.37
1.42
1.42
+2.16%
100,579
1.45
May 29, 2026
1.32
1.42
1.32
1.39
1.39
+6.11%
60,866
0.88
May 28, 2026
1.32
1.37
1.25
1.31
1.31
-2.96%
95,489
1.40
May 27, 2026
1.40
1.40
1.34
1.35
1.35
-2.88%
29,409
0.43
May 26, 2026
1.38
1.48
1.37
1.39
1.39
+1.46%
28,636
0.42
May 22, 2026
1.34
1.39
1.26
1.37
1.37
+1.48%
74,444
1.09
May 21, 2026
1.32
1.40
1.25
1.35
1.35
+2.27%
107,361
1.61
May 20, 2026
1.35
1.40
1.29
1.32
1.32
-4.35%
64,474
0.97
May 19, 2026
1.39
1.46
1.31
1.38
1.38
-2.13%
40,611
0.61
May 18, 2026
1.42
1.42
1.37
1.41
1.41
+2.17%
28,426
0.42
May 15, 2026
1.42
1.42
1.38
1.38
1.38
-2.82%
15,934
0.23
May 14, 2026
1.41
1.46
1.39
1.42
1.42
-1.39%
56,345
0.83
May 13, 2026
1.40
1.47
1.40
1.44
1.44
+0.70%
16,048
0.24
May 12, 2026
1.45
1.46
1.41
1.43
1.43
+1.42%
23,378
0.34
May 11, 2026
1.45
1.49
1.40
1.41
1.41
-2.76%
47,847
0.70
May 08, 2026
1.44
1.48
1.41
1.45
1.45
+2.84%
35,026
0.52
May 07, 2026
1.39
1.48
1.39
1.41
1.41
+0.71%
20,131
0.29
May 06, 2026
1.40
1.40
1.35
1.40
1.40
+2.19%
125,700
1.87
May 05, 2026
1.38
1.42
1.37
1.37
1.37
0.00%
9,074
0.13
May 04, 2026
1.38
1.48
1.35
1.37
1.37
-0.72%
56,569
0.83
May 01, 2026
1.33
1.45
1.32
1.38
1.38
+2.22%
141,815
2.13
Apr 30, 2026
1.35
1.40
1.34
1.35
1.35
0.00%
188,202
2.88
Apr 29, 2026
1.39
1.40
1.34
1.35
1.35
-2.88%
46,398
0.69
Apr 28, 2026
1.40
1.40
1.31
1.39
1.39
+4.51%
32,818
0.49
Rows: