Local Bounti Corporation (LOCL)
NYSE:LOCL
Want to see LOCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.21
2.31
2.02
2.02
2.02
-11.40%
85,275
0.06
Apr 30, 2026
2.39
2.46
2.28
2.28
2.28
-4.60%
88,828
0.06
Apr 29, 2026
2.48
2.53
2.31
2.39
2.39
-5.91%
93,266
0.07
Apr 28, 2026
2.44
2.70
2.41
2.54
2.54
+0.79%
105,268
0.08
Apr 27, 2026
2.27
2.77
2.27
2.52
2.52
+9.57%
224,389
0.16
Apr 24, 2026
2.48
2.75
2.30
2.30
2.30
-6.12%
321,012
0.23
Apr 23, 2026
2.32
2.70
2.32
2.45
2.45
-11.23%
442,129
0.32
Apr 22, 2026
2.29
2.84
2.24
2.76
2.76
-5.15%
2,661,615
1.99
Apr 21, 2026
2.84
3.13
2.57
2.91
2.91
+54.79%
82,422,602
2,731.80
Apr 20, 2026
1.60
1.90
1.53
1.88
1.88
+22.08%
113,845
3.99
Apr 17, 2026
1.47
1.57
1.47
1.54
1.54
+5.48%
13,422
0.47
Apr 16, 2026
1.42
1.48
1.37
1.46
1.46
+8.96%
14,897
0.53
Apr 15, 2026
1.31
1.35
1.30
1.34
1.34
+1.52%
10,032
0.36
Apr 14, 2026
1.31
1.36
1.31
1.32
1.32
-3.65%
16,074
0.57
Apr 13, 2026
1.44
1.44
1.36
1.37
1.37
-6.80%
8,408
0.30
Apr 10, 2026
1.47
1.51
1.47
1.47
1.47
-2.00%
9,895
0.35
Apr 09, 2026
1.60
1.67
1.47
1.50
1.50
-12.79%
22,458
0.81
Apr 08, 2026
1.71
1.73
1.58
1.72
1.72
+6.17%
10,189
0.37
Apr 07, 2026
1.64
1.67
1.50
1.62
1.62
+1.89%
26,234
0.95
Apr 06, 2026
1.60
1.64
1.52
1.59
1.59
-3.05%
20,873
0.76
Apr 03, 2026
1.66
1.84
1.51
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.66
1.84
1.51
1.64
1.64
+0.61%
103,524
3.88
Apr 01, 2026
1.26
1.64
1.20
1.63
1.63
+40.52%
578,947
32.39
Mar 31, 2026
1.10
1.19
1.07
1.16
1.16
+7.41%
22,416
1.24
Mar 30, 2026
1.10
1.13
1.05
1.08
1.08
-0.92%
21,565
1.22
Mar 27, 2026
1.16
1.16
1.06
1.09
1.09
-4.39%
11,153
0.63
Mar 26, 2026
1.30
1.30
1.11
1.14
1.14
-0.87%
13,494
0.76
Mar 25, 2026
1.02
1.18
1.00
1.15
1.15
+6.48%
42,761
2.47
Mar 24, 2026
1.11
1.11
1.08
1.08
1.08
-2.70%
3,668
0.21
Mar 23, 2026
1.17
1.18
1.10
1.11
1.11
-4.31%
9,871
0.56
Mar 20, 2026
1.15
1.18
1.11
1.16
1.16
+1.75%
37,168
2.17
Mar 19, 2026
1.10
1.18
1.10
1.14
1.14
+1.79%
7,491
0.43
Mar 18, 2026
1.06
1.22
1.06
1.12
1.12
+8.74%
21,452
1.24
Mar 17, 2026
1.07
1.12
1.03
1.03
1.03
-0.96%
18,104
1.05
Mar 16, 2026
1.19
1.19
1.01
1.04
1.04
-6.31%
18,930
1.10
Mar 13, 2026
1.11
1.12
1.07
1.11
1.11
-3.48%
13,140
0.77
Mar 12, 2026
1.13
1.17
1.12
1.15
1.15
+3.14%
15,003
0.88
Mar 11, 2026
1.16
1.16
1.08
1.12
1.12
-3.04%
7,662
0.45
Mar 10, 2026
1.05
1.18
1.01
1.15
1.15
+7.48%
34,229
2.06
Mar 09, 2026
1.08
1.08
1.01
1.07
1.07
+8.08%
56,814
3.54
Mar 06, 2026
1.10
1.11
0.98
0.99
0.99
-9.17%
29,540
1.83
Mar 05, 2026
1.15
1.15
1.07
1.09
1.09
-5.22%
15,023
0.90
Mar 04, 2026
1.22
1.22
1.12
1.15
1.15
-4.17%
35,214
2.14
Mar 03, 2026
1.39
1.42
1.01
1.20
1.20
-14.89%
80,450
5.17
Mar 02, 2026
1.44
1.52
1.40
1.41
1.41
-7.24%
11,317
0.71
Feb 27, 2026
1.44
1.57
1.40
1.52
1.52
0.00%
31,359
2.01
Feb 26, 2026
1.42
1.52
1.42
1.52
1.52
+5.56%
16,353
1.06
Feb 25, 2026
1.53
1.53
1.39
1.44
1.44
-7.10%
60,116
4.10
Feb 24, 2026
1.50
1.55
1.45
1.55
1.55
0.00%
6,945
0.47
Feb 23, 2026
1.75
1.75
1.51
1.55
1.55
-10.92%
21,621
1.45
Rows: