Education
About Us
Working with TipRanks
Follow Us
Local Bounti Corporation (LOCL)
NYSE:LOCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.15
1.18
1.11
1.16
1.16
+1.75%
37,168
2.17
Mar 19, 2026
1.10
1.18
1.10
1.14
1.14
+1.79%
7,491
0.43
Mar 18, 2026
1.06
1.22
1.06
1.12
1.12
+8.74%
21,452
1.24
Mar 17, 2026
1.07
1.12
1.03
1.03
1.03
-0.96%
18,104
1.05
Mar 16, 2026
1.19
1.19
1.01
1.04
1.04
-6.31%
18,930
1.10
Mar 13, 2026
1.11
1.12
1.07
1.11
1.11
-3.48%
13,140
0.77
Mar 12, 2026
1.13
1.17
1.12
1.15
1.15
+3.14%
15,003
0.88
Mar 11, 2026
1.16
1.16
1.08
1.12
1.12
-3.04%
7,662
0.45
Mar 10, 2026
1.05
1.18
1.01
1.15
1.15
+7.48%
34,229
2.06
Mar 09, 2026
1.08
1.08
1.01
1.07
1.07
+8.08%
56,814
3.54
Mar 06, 2026
1.10
1.11
0.98
0.99
0.99
-9.17%
29,540
1.83
Mar 05, 2026
1.15
1.15
1.07
1.09
1.09
-5.22%
15,023
0.90
Mar 04, 2026
1.22
1.22
1.12
1.15
1.15
-4.17%
35,214
2.14
Mar 03, 2026
1.39
1.42
1.01
1.20
1.20
-14.89%
80,450
5.17
Mar 02, 2026
1.44
1.52
1.40
1.41
1.41
-7.24%
11,317
0.71
Feb 27, 2026
1.44
1.57
1.40
1.52
1.52
0.00%
31,359
2.01
Feb 26, 2026
1.42
1.52
1.42
1.52
1.52
+5.56%
16,353
1.06
Feb 25, 2026
1.53
1.53
1.39
1.44
1.44
-7.10%
60,116
4.10
Feb 24, 2026
1.50
1.55
1.45
1.55
1.55
0.00%
6,945
0.47
Feb 23, 2026
1.75
1.75
1.51
1.55
1.55
-10.92%
21,621
1.45
Feb 20, 2026
1.82
1.82
1.73
1.74
1.74
-4.40%
12,691
0.85
Feb 19, 2026
1.80
1.84
1.71
1.82
1.82
0.00%
10,045
0.67
Feb 18, 2026
1.81
1.91
1.80
1.82
1.82
+2.82%
5,645
0.37
Feb 17, 2026
1.70
1.81
1.70
1.77
1.77
+2.91%
7,383
0.49
Feb 16, 2026
1.73
1.77
1.72
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.73
1.77
1.72
1.72
1.72
-1.71%
8,614
0.53
Feb 12, 2026
1.90
1.91
1.70
1.75
1.75
-6.91%
40,384
2.52
Feb 11, 2026
1.83
1.94
1.83
1.88
1.88
-6.51%
15,713
0.99
Feb 10, 2026
2.10
2.10
1.90
1.92
1.92
-4.53%
22,203
1.42
Feb 09, 2026
2.01
2.03
1.98
2.01
2.01
+2.60%
7,201
0.46
Feb 06, 2026
2.15
2.17
1.96
1.96
1.96
-7.55%
70,298
4.79
Feb 05, 2026
2.14
2.18
2.11
2.12
2.12
+0.47%
10,132
0.69
Feb 04, 2026
2.10
2.14
2.10
2.11
2.11
-0.57%
2,215
0.15
Feb 03, 2026
2.12
2.15
2.11
2.12
2.12
+1.05%
8,682
0.59
Feb 02, 2026
2.10
2.26
2.10
2.10
2.10
0.00%
7,328
0.49
Jan 30, 2026
2.23
2.26
2.10
2.10
2.10
-4.55%
5,541
0.37
Jan 29, 2026
2.28
2.35
2.10
2.20
2.20
-3.04%
23,272
1.53
Jan 28, 2026
2.25
2.27
2.20
2.27
2.27
+0.40%
3,595
0.24
Jan 27, 2026
2.25
2.27
2.25
2.26
2.26
+1.80%
7,238
0.47
Jan 26, 2026
2.19
2.29
2.18
2.22
2.22
+1.37%
9,587
0.62
Jan 23, 2026
2.20
2.24
2.19
2.19
2.19
-1.35%
6,399
0.41
Jan 22, 2026
2.18
2.28
2.18
2.22
2.22
+0.91%
4,981
0.31
Jan 21, 2026
2.18
2.24
2.17
2.20
2.20
-1.79%
10,210
0.63
Jan 20, 2026
2.19
2.31
2.19
2.24
2.24
+1.82%
8,064
0.50
Jan 19, 2026
2.31
2.31
2.20
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.31
2.31
2.20
2.20
2.20
-2.65%
10,355
0.62
Jan 15, 2026
2.22
2.33
2.22
2.26
2.26
-0.88%
9,511
0.52
Jan 14, 2026
2.22
2.28
2.20
2.28
2.28
+0.84%
12,084
0.65
Jan 13, 2026
2.24
2.26
2.23
2.26
2.26
-0.83%
4,335
0.23
Jan 12, 2026
2.22
2.33
2.22
2.28
2.28
+1.79%
5,016
0.26
Rows: