Education
About Us
Working with TipRanks
Follow Us
Local Bounti Corporation (LOCL)
NYSE:LOCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.22
2.33
2.22
2.28
2.28
+1.79%
5,016
0.26
Jan 09, 2026
2.25
2.26
2.20
2.24
2.24
+2.28%
12,293
0.62
Jan 08, 2026
2.30
2.30
2.14
2.19
2.19
-1.35%
15,587
0.80
Jan 07, 2026
2.32
2.32
2.20
2.22
2.22
-1.77%
14,589
0.74
Jan 06, 2026
2.27
2.27
2.17
2.26
2.26
+2.73%
25,443
1.32
Jan 05, 2026
2.17
2.30
2.10
2.20
2.20
+1.85%
23,076
1.21
Jan 02, 2026
2.15
2.20
2.10
2.16
2.16
+0.93%
23,437
1.25
Dec 31, 2025
2.14
2.16
2.11
2.14
2.14
-4.04%
31,045
1.68
Dec 30, 2025
2.15
2.23
2.15
2.23
2.23
-0.89%
2,668
0.14
Dec 29, 2025
2.15
2.27
2.14
2.25
2.25
+2.74%
9,685
0.52
Dec 26, 2025
2.21
2.25
2.14
2.19
2.19
-0.45%
21,026
1.14
Dec 24, 2025
2.23
2.27
2.15
2.20
2.20
-3.51%
12,236
0.66
Dec 23, 2025
2.36
2.36
2.20
2.28
2.28
-0.44%
18,408
0.99
Dec 22, 2025
2.24
2.34
2.21
2.29
2.29
-2.14%
12,234
0.65
Dec 19, 2025
2.31
2.37
2.27
2.34
2.34
+3.08%
6,567
0.34
Dec 18, 2025
2.35
2.49
2.27
2.27
2.27
-5.02%
28,532
1.40
Dec 17, 2025
2.51
2.69
2.39
2.39
2.39
-7.72%
14,299
0.69
Dec 16, 2025
2.43
2.69
2.41
2.59
2.59
+3.60%
8,366
0.26
Dec 15, 2025
2.53
2.65
2.46
2.50
2.50
-2.72%
16,353
0.50
Dec 12, 2025
2.55
2.70
2.46
2.57
2.57
+1.98%
14,262
0.44
Dec 11, 2025
2.56
2.63
2.51
2.52
2.52
+0.40%
5,955
0.18
Dec 10, 2025
2.60
2.64
2.48
2.51
2.51
-5.64%
11,468
0.35
Dec 09, 2025
2.50
2.67
2.50
2.66
2.66
+4.72%
5,772
0.18
Dec 08, 2025
2.55
2.67
2.37
2.54
2.54
+0.40%
20,785
0.64
Dec 05, 2025
2.34
2.60
2.33
2.53
2.53
+7.66%
37,302
1.16
Dec 04, 2025
2.39
2.45
2.27
2.35
2.35
0.00%
52,127
1.66
Dec 03, 2025
2.51
2.51
2.35
2.35
2.35
-5.24%
18,554
0.59
Dec 02, 2025
2.80
2.80
2.46
2.48
2.48
-9.49%
22,165
0.68
Dec 01, 2025
2.45
2.74
2.38
2.74
2.74
+11.84%
36,409
1.13
Nov 28, 2025
2.47
2.53
2.35
2.45
2.45
+1.24%
8,002
0.25
Nov 26, 2025
2.30
2.46
2.30
2.42
2.42
+5.22%
6,805
0.21
Nov 25, 2025
2.30
2.35
2.25
2.30
2.30
-2.13%
11,963
0.37
Nov 24, 2025
2.35
2.50
2.25
2.35
2.35
-0.42%
14,915
0.47
Nov 21, 2025
2.33
2.45
2.31
2.36
2.36
-1.67%
28,950
0.91
Nov 20, 2025
2.51
2.54
2.34
2.40
2.40
-4.00%
15,190
0.47
Nov 19, 2025
2.40
2.57
2.28
2.50
2.50
+5.04%
9,889
0.31
Nov 18, 2025
2.40
2.45
2.37
2.38
2.38
-3.25%
14,967
0.47
Nov 17, 2025
2.58
2.58
2.38
2.46
2.46
+0.82%
9,840
0.31
Nov 14, 2025
2.39
2.48
2.25
2.44
2.44
-0.81%
9,734
0.30
Nov 13, 2025
2.64
2.75
2.46
2.46
2.46
-6.46%
68,484
2.21
Nov 12, 2025
2.32
2.75
2.25
2.63
2.63
+0.38%
24,978
0.81
Nov 11, 2025
2.57
2.72
2.38
2.62
2.62
+1.95%
5,406
0.17
Nov 10, 2025
2.75
2.75
2.49
2.57
2.57
-3.75%
11,150
0.36
Nov 07, 2025
2.39
2.68
2.39
2.67
2.67
+8.98%
6,244
0.20
Nov 06, 2025
2.52
2.57
2.41
2.45
2.45
-5.19%
9,439
0.30
Nov 05, 2025
2.51
2.71
2.51
2.58
2.58
+2.54%
4,316
0.14
Nov 04, 2025
2.60
2.69
2.50
2.52
2.52
-3.08%
6,794
0.22
Nov 03, 2025
2.66
2.72
2.58
2.60
2.60
+0.78%
13,383
0.43
Oct 31, 2025
2.66
2.74
2.58
2.58
2.58
-3.01%
18,251
0.59
Oct 30, 2025
2.75
2.93
2.60
2.66
2.66
-1.85%
19,314
0.61
Rows: