Education
About Us
Working with TipRanks
Follow Us
Local Bounti Corporation (LOCL)
NYSE:LOCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.36
2.36
2.20
2.28
2.28
-0.44%
18,408
0.99
Dec 22, 2025
2.24
2.34
2.21
2.29
2.29
-2.14%
12,234
0.65
Dec 19, 2025
2.31
2.37
2.27
2.34
2.34
+3.08%
6,567
0.34
Dec 18, 2025
2.35
2.49
2.27
2.27
2.27
-5.02%
28,532
1.40
Dec 17, 2025
2.51
2.69
2.39
2.39
2.39
-7.72%
14,299
0.69
Dec 16, 2025
2.43
2.69
2.41
2.59
2.59
+3.60%
8,366
0.26
Dec 15, 2025
2.53
2.65
2.46
2.50
2.50
-2.72%
16,353
0.50
Dec 12, 2025
2.55
2.70
2.46
2.57
2.57
+1.98%
14,262
0.44
Dec 11, 2025
2.56
2.63
2.51
2.52
2.52
+0.40%
5,955
0.18
Dec 10, 2025
2.60
2.64
2.48
2.51
2.51
-5.64%
11,468
0.35
Dec 09, 2025
2.50
2.67
2.50
2.66
2.66
+4.72%
5,772
0.18
Dec 08, 2025
2.55
2.67
2.37
2.54
2.54
+0.40%
20,785
0.64
Dec 05, 2025
2.34
2.60
2.33
2.53
2.53
+7.66%
37,302
1.16
Dec 04, 2025
2.39
2.45
2.27
2.35
2.35
0.00%
52,127
1.66
Dec 03, 2025
2.51
2.51
2.35
2.35
2.35
-5.24%
18,554
0.59
Dec 02, 2025
2.80
2.80
2.46
2.48
2.48
-9.49%
22,165
0.68
Dec 01, 2025
2.45
2.74
2.38
2.74
2.74
+11.84%
36,409
1.13
Nov 28, 2025
2.47
2.53
2.35
2.45
2.45
+1.24%
8,002
0.25
Nov 26, 2025
2.30
2.46
2.30
2.42
2.42
+5.22%
6,805
0.21
Nov 25, 2025
2.30
2.35
2.25
2.30
2.30
-2.13%
11,963
0.37
Nov 24, 2025
2.35
2.50
2.25
2.35
2.35
-0.42%
14,915
0.47
Nov 21, 2025
2.33
2.45
2.31
2.36
2.36
-1.67%
28,950
0.91
Nov 20, 2025
2.51
2.54
2.34
2.40
2.40
-4.00%
15,190
0.47
Nov 19, 2025
2.40
2.57
2.28
2.50
2.50
+5.04%
9,889
0.31
Nov 18, 2025
2.40
2.45
2.37
2.38
2.38
-3.25%
14,967
0.47
Nov 17, 2025
2.58
2.58
2.38
2.46
2.46
+0.82%
9,840
0.31
Nov 14, 2025
2.39
2.48
2.25
2.44
2.44
-0.81%
9,734
0.30
Nov 13, 2025
2.64
2.75
2.46
2.46
2.46
-6.46%
68,484
2.21
Nov 12, 2025
2.32
2.75
2.25
2.63
2.63
+0.38%
24,978
0.81
Nov 11, 2025
2.57
2.72
2.38
2.62
2.62
+1.95%
5,406
0.17
Nov 10, 2025
2.75
2.75
2.49
2.57
2.57
-3.75%
11,150
0.36
Nov 07, 2025
2.39
2.68
2.39
2.67
2.67
+8.98%
6,244
0.20
Nov 06, 2025
2.52
2.57
2.41
2.45
2.45
-5.19%
9,439
0.30
Nov 05, 2025
2.51
2.71
2.51
2.58
2.58
+2.54%
4,316
0.14
Nov 04, 2025
2.60
2.69
2.50
2.52
2.52
-3.08%
6,794
0.22
Nov 03, 2025
2.66
2.72
2.58
2.60
2.60
+0.78%
13,383
0.43
Oct 31, 2025
2.66
2.74
2.58
2.58
2.58
-3.01%
18,251
0.59
Oct 30, 2025
2.75
2.93
2.60
2.66
2.66
-1.85%
19,314
0.61
Oct 29, 2025
2.93
2.99
2.67
2.71
2.71
-7.70%
29,416
0.94
Oct 28, 2025
2.95
3.04
2.94
2.94
2.94
-1.48%
7,418
0.24
Oct 27, 2025
3.08
3.22
2.95
2.98
2.98
-1.97%
24,391
0.78
Oct 24, 2025
2.97
3.19
2.97
3.04
3.04
+3.75%
6,641
0.20
Oct 23, 2025
2.92
3.04
2.90
2.93
2.93
-1.18%
20,677
0.64
Oct 22, 2025
3.12
3.23
2.92
2.97
2.96
-7.05%
37,432
1.18
Oct 21, 2025
3.20
3.35
3.06
3.19
3.19
+2.24%
9,121
0.29
Oct 20, 2025
3.05
3.12
3.05
3.12
3.12
+2.30%
7,482
0.23
Oct 17, 2025
3.39
3.39
2.90
3.05
3.05
-8.68%
23,671
0.74
Oct 16, 2025
3.41
3.47
3.25
3.34
3.34
-4.30%
18,095
0.57
Oct 15, 2025
3.20
4.00
3.20
3.49
3.49
+12.58%
111,520
3.65
Oct 14, 2025
3.42
3.42
3.09
3.10
3.10
-9.62%
23,574
0.78
Rows: