Education
About Us
Working with TipRanks
Follow Us
Live Oak Bancshares (LOB)
NYSE:LOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.03
40.07
39.03
39.96
39.96
+1.16%
486,639
1.53
Jan 29, 2026
38.80
39.57
38.39
39.50
39.50
+3.11%
371,671
1.17
Jan 28, 2026
38.91
38.91
37.94
38.31
38.31
-1.14%
328,268
1.04
Jan 27, 2026
39.28
39.28
38.06
38.75
38.75
-1.25%
458,014
1.48
Jan 26, 2026
39.30
39.43
38.18
39.24
39.24
-0.33%
525,313
1.72
Jan 23, 2026
40.45
40.50
38.52
39.37
39.37
-3.41%
925,014
3.11
Jan 22, 2026
40.00
42.89
39.81
40.76
40.76
+4.51%
651,445
2.24
Jan 21, 2026
36.93
39.29
36.93
39.00
39.00
+6.24%
475,159
1.65
Jan 20, 2026
36.74
37.76
36.19
36.71
36.71
-2.37%
419,987
1.44
Jan 19, 2026
37.84
38.10
37.29
37.60
37.60
0.00%
0
0.00
Jan 16, 2026
37.84
38.10
37.29
37.60
37.60
-0.71%
365,554
1.23
Jan 15, 2026
36.09
37.87
36.09
37.87
37.87
+4.84%
223,988
0.75
Jan 14, 2026
35.74
36.16
35.45
36.12
36.12
+0.87%
199,542
0.67
Jan 13, 2026
36.22
36.27
35.64
35.81
35.81
-0.86%
163,998
0.55
Jan 12, 2026
36.13
36.33
35.72
36.12
36.12
-1.39%
255,245
0.85
Jan 09, 2026
37.57
37.85
36.58
36.63
36.63
-2.29%
292,512
0.98
Jan 08, 2026
35.35
37.88
35.35
37.49
37.49
+5.13%
357,077
1.21
Jan 07, 2026
36.31
36.64
35.27
35.66
35.66
-1.95%
330,835
1.13
Jan 06, 2026
35.44
36.49
35.16
36.37
36.37
+1.71%
274,329
0.94
Jan 05, 2026
34.51
36.25
34.51
35.76
35.76
+3.03%
326,037
1.12
Jan 02, 2026
34.28
34.97
33.93
34.71
34.71
+1.05%
378,140
1.31
Dec 31, 2025
34.54
34.67
34.06
34.35
34.35
-0.23%
399,075
1.39
Dec 30, 2025
34.58
34.83
34.20
34.43
34.43
-0.58%
306,909
1.07
Dec 29, 2025
35.26
35.41
34.57
34.63
34.63
-1.65%
297,122
1.05
Dec 26, 2025
35.93
35.93
34.93
35.21
35.21
-1.95%
136,588
0.48
Dec 24, 2025
35.77
36.25
35.68
35.91
35.91
-0.25%
142,015
0.49
Dec 23, 2025
36.20
36.53
35.92
36.00
36.00
-0.61%
341,460
1.19
Dec 22, 2025
36.44
36.73
36.15
36.22
36.22
-0.66%
314,907
1.10
Dec 19, 2025
36.32
36.53
35.90
36.46
36.46
-0.49%
619,168
2.22
Dec 18, 2025
36.56
36.85
36.11
36.64
36.64
+1.66%
361,075
1.27
Dec 17, 2025
35.37
36.20
35.37
36.04
36.04
+1.49%
359,112
1.23
Dec 16, 2025
35.31
35.69
35.22
35.51
35.51
+0.57%
316,034
1.08
Dec 15, 2025
35.63
35.76
35.01
35.31
35.31
0.00%
388,902
1.34
Dec 12, 2025
35.49
35.49
34.80
35.31
35.31
+0.20%
621,454
2.19
Dec 11, 2025
34.80
35.44
34.67
35.24
35.24
+1.38%
350,881
1.25
Dec 10, 2025
32.83
35.08
32.83
34.76
34.76
+5.27%
484,075
1.74
Dec 09, 2025
32.89
33.72
32.63
33.02
33.02
+0.21%
180,412
0.65
Dec 08, 2025
32.93
33.36
32.72
32.95
32.95
+0.46%
392,944
1.42
Dec 05, 2025
32.69
33.03
32.53
32.80
32.80
-0.09%
207,272
0.75
Dec 04, 2025
32.95
33.25
32.78
32.83
32.83
-1.35%
229,117
0.83
Dec 03, 2025
32.37
33.30
32.09
33.28
33.28
+3.45%
298,251
1.08
Dec 02, 2025
32.36
32.76
32.16
32.17
32.17
-0.98%
361,168
1.31
Dec 01, 2025
31.83
32.81
31.58
32.52
32.49
+1.98%
341,886
1.25
Nov 28, 2025
31.99
32.33
31.81
31.92
31.89
-0.68%
122,621
0.44
Nov 26, 2025
31.91
32.31
31.80
32.17
32.14
+0.09%
248,321
0.90
Nov 25, 2025
30.85
32.47
30.85
32.17
32.14
+5.47%
237,479
0.86
Nov 24, 2025
30.53
30.75
30.18
30.53
30.50
-0.43%
280,239
1.01
Nov 21, 2025
29.57
30.95
29.41
30.69
30.66
+4.45%
271,247
0.98
Nov 20, 2025
30.24
30.76
29.36
29.41
29.38
-1.35%
322,466
1.14
Nov 19, 2025
30.21
30.36
29.74
29.84
29.81
-0.57%
402,450
1.44
Rows: