Education
About Us
Working with TipRanks
Follow Us
Live Oak Bancshares (LOB)
NYSE:LOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.22
33.36
32.38
32.63
32.63
-0.06%
171,816
0.55
Mar 16, 2026
32.64
33.12
32.64
32.65
32.65
+1.24%
237,075
0.75
Mar 13, 2026
32.86
32.96
32.10
32.25
32.25
-0.83%
247,572
0.78
Mar 12, 2026
32.25
32.89
31.95
32.52
32.52
-1.69%
216,883
0.68
Mar 11, 2026
32.91
33.15
32.37
33.08
33.08
-0.93%
209,587
0.64
Mar 10, 2026
33.19
34.29
32.80
33.39
33.39
-0.03%
302,222
0.93
Mar 09, 2026
32.64
33.73
31.11
33.40
33.40
-0.45%
350,287
1.07
Mar 06, 2026
34.49
34.94
33.28
33.55
33.55
-5.86%
309,694
0.95
Mar 05, 2026
36.19
36.39
34.73
35.64
35.64
-2.33%
353,411
1.08
Mar 04, 2026
36.70
36.91
36.36
36.52
36.49
+0.19%
266,834
0.82
Mar 03, 2026
35.38
36.56
34.64
36.45
36.42
-0.41%
346,326
1.07
Mar 02, 2026
35.54
37.22
35.47
36.60
36.57
+0.91%
310,171
0.96
Feb 27, 2026
38.38
38.65
35.73
36.27
36.24
-7.85%
280,982
0.86
Feb 26, 2026
40.00
40.50
38.67
39.36
39.33
-1.06%
224,421
0.69
Feb 25, 2026
39.00
39.78
38.60
39.78
39.75
+2.95%
193,635
0.59
Feb 24, 2026
38.41
38.95
38.15
38.64
38.61
+0.89%
286,535
0.89
Feb 23, 2026
40.20
41.01
37.29
38.30
38.27
-6.31%
538,201
1.70
Feb 20, 2026
40.16
41.01
39.69
40.88
40.85
+1.74%
234,620
0.74
Feb 19, 2026
39.63
40.27
39.52
40.18
40.15
+0.02%
339,108
1.07
Feb 18, 2026
40.83
41.64
39.92
40.17
40.14
-1.42%
261,711
0.83
Feb 17, 2026
40.50
41.40
40.07
40.75
40.72
+0.52%
207,208
0.65
Feb 16, 2026
40.17
41.08
39.55
40.54
40.51
0.00%
0
0.00
Feb 13, 2026
40.17
41.08
39.55
40.54
40.51
+0.80%
230,413
0.70
Feb 12, 2026
41.40
41.75
39.43
40.22
40.19
-1.42%
260,749
0.80
Feb 11, 2026
41.56
41.89
40.35
40.80
40.77
-0.59%
246,360
0.75
Feb 10, 2026
41.72
42.20
40.83
41.04
41.01
-1.70%
370,461
1.14
Feb 09, 2026
40.65
41.80
40.65
41.75
41.72
+2.25%
289,198
0.90
Feb 06, 2026
40.70
41.15
40.37
40.83
40.80
+1.47%
199,031
0.61
Feb 05, 2026
41.49
41.84
39.63
40.24
40.21
-3.48%
312,725
0.97
Feb 04, 2026
41.01
42.54
41.01
41.69
41.66
+2.48%
410,907
1.28
Feb 03, 2026
40.64
42.13
39.92
40.68
40.65
-1.14%
464,088
1.47
Feb 02, 2026
39.68
41.66
39.68
41.15
41.12
+2.98%
528,580
1.69
Jan 30, 2026
39.03
40.07
39.03
39.96
39.93
+1.17%
486,639
1.58
Jan 29, 2026
38.80
39.57
38.39
39.50
39.47
+3.11%
371,671
1.22
Jan 28, 2026
38.91
38.91
37.94
38.31
38.28
-1.14%
328,268
1.08
Jan 27, 2026
39.28
39.28
38.06
38.75
38.72
-1.25%
458,014
1.53
Jan 26, 2026
39.30
39.43
38.18
39.24
39.21
-0.33%
525,313
1.77
Jan 23, 2026
40.45
40.50
38.52
39.37
39.34
-3.41%
925,014
3.25
Jan 22, 2026
40.00
42.89
39.81
40.76
40.73
+4.51%
651,445
2.35
Jan 21, 2026
36.93
39.29
36.93
39.00
38.97
+6.24%
475,159
1.74
Jan 20, 2026
36.74
37.76
36.19
36.71
36.68
-2.37%
419,987
1.54
Jan 19, 2026
37.84
38.10
37.29
37.60
37.57
0.00%
0
0.00
Jan 16, 2026
37.84
38.10
37.29
37.60
37.57
-0.71%
365,554
1.33
Jan 15, 2026
36.09
37.87
36.09
37.87
37.84
+4.84%
223,988
0.80
Jan 14, 2026
35.74
36.16
35.45
36.12
36.09
+0.87%
199,542
0.70
Jan 13, 2026
36.22
36.27
35.64
35.81
35.78
-0.86%
163,998
0.57
Jan 12, 2026
36.13
36.33
35.72
36.12
36.09
-1.39%
255,245
0.88
Jan 09, 2026
37.57
37.85
36.58
36.63
36.60
-2.30%
292,512
1.01
Jan 08, 2026
35.35
37.88
35.35
37.49
37.46
+5.13%
357,077
1.25
Jan 07, 2026
36.31
36.64
35.27
35.66
35.63
-1.95%
330,835
1.16
Rows: