Education
About Us
Working with TipRanks
Follow Us
Loar Holdings Inc. (LOAR)
NYSE:LOAR
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
97.86
98.58
95.88
96.78
96.78
-0.75%
602,602
1.00
May 07, 2025
97.50
98.70
96.39
97.51
97.51
+0.29%
617,694
1.03
May 06, 2025
95.09
97.84
94.00
97.23
97.23
+0.45%
564,633
0.95
May 05, 2025
95.23
98.70
94.65
96.79
96.79
+2.32%
845,517
1.45
May 02, 2025
91.81
95.95
90.10
94.60
94.60
-0.25%
1,308,154
2.32
May 01, 2025
96.27
96.92
94.65
94.84
94.84
+0.27%
1,168,007
2.13
Apr 30, 2025
94.72
95.22
93.02
94.58
94.58
-2.04%
748,253
1.39
Apr 29, 2025
95.60
97.01
94.42
96.55
96.55
+0.99%
741,183
1.40
Apr 28, 2025
97.25
99.16
93.89
95.60
95.60
-1.33%
1,135,026
2.19
Apr 25, 2025
92.50
98.60
92.50
96.89
96.89
+5.49%
1,312,250
2.62
Apr 24, 2025
86.42
92.57
86.27
91.85
91.85
+6.88%
840,129
1.70
Apr 23, 2025
85.96
88.49
85.46
85.94
85.94
+3.70%
387,405
0.79
Apr 22, 2025
82.27
83.30
81.03
82.87
82.87
+1.44%
568,235
1.17
Apr 21, 2025
84.32
85.66
79.02
81.69
81.69
-3.97%
588,910
1.23
Apr 17, 2025
86.60
86.60
83.57
85.07
85.07
-1.25%
532,411
1.12
Apr 16, 2025
87.54
88.02
84.44
86.15
86.15
-2.70%
450,470
0.94
Apr 15, 2025
88.58
89.66
87.66
88.54
88.54
+1.13%
486,967
1.03
Apr 14, 2025
89.39
90.79
86.37
87.55
87.55
-0.88%
636,199
1.37
Apr 11, 2025
85.49
88.99
84.30
88.33
88.33
+2.84%
645,929
1.41
Apr 10, 2025
83.27
87.10
81.07
85.89
85.89
+0.50%
708,732
1.54
Apr 09, 2025
74.77
86.25
74.07
85.46
85.46
+13.51%
911,760
2.00
Apr 08, 2025
75.02
79.35
73.77
75.29
75.29
+4.79%
1,489,608
3.36
Apr 07, 2025
67.55
73.95
66.66
71.85
71.85
+3.47%
917,281
2.10
Apr 04, 2025
73.25
73.57
68.28
69.44
69.44
-8.33%
829,212
1.92
Apr 03, 2025
75.00
76.69
73.07
75.75
75.75
-1.43%
572,743
1.33
Apr 02, 2025
72.06
77.31
71.01
76.85
76.85
+7.74%
567,210
1.31
Apr 01, 2025
69.96
71.61
67.49
71.33
71.33
+0.96%
778,685
1.79
Mar 31, 2025
67.01
71.10
64.07
70.65
70.65
+7.09%
868,251
2.02
Mar 28, 2025
67.17
68.25
64.71
65.97
65.97
-2.61%
761,443
1.81
Mar 27, 2025
66.59
69.38
65.54
67.74
67.74
+1.73%
884,331
2.12
Mar 26, 2025
68.31
68.63
66.02
66.59
66.59
-2.89%
436,438
0.98
Mar 25, 2025
66.32
68.68
65.44
68.57
68.57
+2.31%
425,758
0.95
Mar 24, 2025
66.00
67.41
65.42
67.02
67.02
+3.16%
298,545
0.65
Mar 21, 2025
64.62
65.32
63.66
64.97
64.97
-0.67%
1,060,114
2.32
Mar 20, 2025
65.21
67.06
65.21
65.41
65.41
-1.54%
341,401
0.74
Mar 19, 2025
64.76
66.79
63.96
66.43
66.43
+3.81%
358,388
0.76
Mar 18, 2025
67.32
67.32
63.84
63.99
63.99
-4.61%
281,308
0.58
Mar 17, 2025
65.00
67.38
65.00
67.08
67.08
+1.87%
221,368
0.41
Mar 14, 2025
64.03
66.38
63.54
65.85
65.85
+3.78%
292,319
0.53
Mar 13, 2025
63.48
64.43
62.11
63.45
63.45
-0.27%
597,697
1.09
Mar 12, 2025
65.68
65.68
62.47
63.62
63.62
-1.27%
366,544
0.67
Mar 11, 2025
63.75
66.73
62.77
64.44
64.44
-0.82%
819,328
1.52
Mar 10, 2025
66.00
67.28
64.41
64.97
64.97
-4.22%
518,904
0.97
Mar 07, 2025
68.02
68.48
64.35
67.83
67.83
-0.80%
478,121
0.89
Mar 06, 2025
69.67
70.35
67.25
68.38
68.38
-4.68%
300,073
0.56
Mar 05, 2025
69.68
72.69
69.16
71.74
71.74
+3.58%
290,258
0.55
Mar 04, 2025
68.80
70.87
67.03
69.26
69.26
-0.66%
354,051
0.67
Mar 03, 2025
72.50
73.61
69.06
69.72
69.72
-4.06%
367,312
0.69
Feb 28, 2025
67.95
73.13
67.95
72.67
72.67
+6.63%
1,146,312
2.21
Feb 27, 2025
70.60
70.67
68.14
68.15
68.15
-1.94%
300,763
0.58
Rows: