Loar Holdings Inc. (LOAR)
NYSE:LOAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
57.93
58.38
56.97
58.24
58.24
-0.34%
1,182,141
1.19
Apr 06, 2026
57.05
59.11
57.05
58.44
58.44
+2.45%
808,398
0.81
Apr 03, 2026
56.14
60.22
55.84
57.04
57.04
0.00%
0
0.00
Apr 02, 2026
56.14
60.22
55.84
57.04
57.04
-2.55%
1,111,914
1.12
Apr 01, 2026
58.25
59.03
56.86
58.53
58.53
+2.16%
1,334,670
1.35
Mar 31, 2026
56.92
58.52
55.60
57.29
57.29
+3.67%
1,430,234
1.47
Mar 30, 2026
56.20
57.30
54.59
55.26
55.26
-1.09%
1,703,997
1.77
Mar 27, 2026
56.92
57.47
55.53
55.87
55.87
-2.43%
1,355,018
1.43
Mar 26, 2026
58.49
59.59
56.63
57.26
57.26
-3.78%
1,092,116
1.16
Mar 25, 2026
59.52
60.28
58.72
59.51
59.51
+1.36%
1,052,039
1.14
Mar 24, 2026
58.73
59.70
57.67
58.71
58.71
-0.22%
1,278,845
1.40
Mar 23, 2026
60.72
62.72
58.81
58.84
58.84
-0.66%
939,266
1.03
Mar 20, 2026
62.94
63.71
58.64
59.23
59.23
-6.40%
1,644,025
1.82
Mar 19, 2026
65.00
65.20
62.78
63.28
63.28
-4.03%
931,856
1.04
Mar 18, 2026
66.88
68.10
65.57
65.94
65.94
+0.02%
776,001
0.87
Mar 17, 2026
66.91
67.90
65.80
65.93
65.93
-0.54%
652,929
0.73
Mar 16, 2026
66.00
67.51
65.38
66.29
66.29
+2.51%
851,467
0.96
Mar 13, 2026
65.84
66.42
62.98
64.67
64.67
+2.60%
1,620,542
1.85
Mar 12, 2026
69.38
70.32
62.05
63.03
63.03
-9.94%
1,895,243
2.22
Mar 11, 2026
68.57
71.09
67.43
69.99
69.99
+1.41%
989,430
1.17
Mar 10, 2026
69.32
70.00
66.91
69.02
69.02
-0.14%
1,245,654
1.48
Mar 09, 2026
68.74
69.58
67.24
69.12
69.12
-0.49%
819,918
0.99
Mar 06, 2026
71.75
73.29
69.11
69.46
69.46
-4.14%
1,479,018
1.81
Mar 05, 2026
74.82
75.34
69.79
72.46
72.46
-4.00%
1,609,924
2.01
Mar 04, 2026
73.22
75.62
71.57
75.48
75.48
+3.95%
1,247,881
1.57
Mar 03, 2026
71.58
73.13
68.26
72.61
72.61
+0.43%
1,205,588
1.53
Mar 02, 2026
70.06
74.36
70.06
72.30
72.30
+2.13%
1,390,522
1.77
Feb 27, 2026
68.01
71.71
68.01
70.79
70.79
+2.59%
1,771,702
2.33
Feb 26, 2026
66.07
69.45
62.91
69.00
69.00
+1.11%
3,349,108
4.66
Feb 25, 2026
65.27
68.44
63.47
68.24
68.24
+4.65%
2,113,084
3.02
Feb 24, 2026
65.10
66.22
64.78
65.21
65.21
+0.03%
1,202,488
1.73
Feb 23, 2026
66.53
66.77
65.14
65.19
65.19
-2.90%
733,474
1.06
Feb 20, 2026
67.24
68.55
66.82
67.14
67.14
-0.18%
626,939
0.90
Feb 19, 2026
65.39
67.78
65.11
67.26
67.26
+2.86%
1,074,410
1.55
Feb 18, 2026
63.66
65.90
63.50
65.39
65.39
+2.54%
1,667,118
2.42
Feb 17, 2026
64.46
65.24
63.71
63.77
63.77
-1.07%
1,034,209
1.49
Feb 16, 2026
63.64
66.20
63.64
64.46
64.46
0.00%
0
0.00
Feb 13, 2026
63.64
66.20
63.64
64.46
64.46
+0.28%
651,349
0.91
Feb 12, 2026
64.40
65.98
63.16
64.28
64.28
+0.55%
637,825
0.86
Feb 11, 2026
65.82
66.41
63.77
63.93
63.93
-2.20%
562,226
0.74
Feb 10, 2026
65.46
66.53
64.89
65.35
65.35
-0.03%
942,725
1.25
Feb 09, 2026
65.73
66.02
64.50
65.37
65.37
-0.27%
1,081,738
1.45
Feb 06, 2026
65.99
67.59
65.04
65.55
65.55
+0.82%
726,399
0.98
Feb 05, 2026
65.25
67.12
63.54
65.02
65.02
-3.06%
1,001,776
1.36
Feb 04, 2026
67.88
68.75
66.18
67.07
67.07
-0.18%
769,401
1.05
Feb 03, 2026
68.62
68.62
65.46
67.19
67.19
-0.84%
854,106
1.18
Feb 02, 2026
67.78
68.82
67.49
67.76
67.76
-1.20%
546,533
0.76
Jan 30, 2026
68.62
70.97
67.69
68.58
68.58
-1.45%
633,047
0.89
Jan 29, 2026
69.16
70.85
68.17
69.59
69.59
+0.90%
756,134
1.07
Jan 28, 2026
70.70
71.05
68.74
68.97
68.97
-2.53%
601,573
0.86
Rows: