Education
About Us
Working with TipRanks
Follow Us
Loar Holdings Inc. (LOAR)
NYSE:LOAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
72.66
73.58
70.92
71.99
71.99
+0.13%
884,743
1.22
Jan 12, 2026
73.34
73.57
71.67
71.90
71.90
-1.70%
612,513
0.84
Jan 09, 2026
73.87
74.97
72.93
73.14
73.14
-0.33%
940,423
1.30
Jan 08, 2026
72.03
74.19
71.49
73.38
73.38
+4.13%
1,560,848
2.19
Jan 07, 2026
71.12
71.56
69.51
70.47
70.47
-0.98%
704,182
0.99
Jan 06, 2026
71.22
72.09
69.84
71.17
71.17
+1.27%
814,992
1.14
Jan 05, 2026
70.75
72.47
70.26
70.28
70.28
+0.07%
536,960
0.74
Jan 02, 2026
68.45
71.94
68.45
70.23
70.23
+3.28%
732,868
1.01
Dec 31, 2025
68.68
68.68
67.56
68.00
68.00
-0.79%
547,753
0.76
Dec 30, 2025
68.45
68.87
67.65
68.54
68.54
+0.35%
897,395
1.23
Dec 29, 2025
69.09
69.35
68.15
68.30
68.30
-1.14%
535,658
0.73
Dec 26, 2025
68.61
69.62
67.18
69.09
69.09
+0.68%
560,410
0.76
Dec 24, 2025
69.15
69.20
67.65
68.62
68.62
-0.06%
257,321
0.35
Dec 23, 2025
69.12
69.84
68.50
68.66
68.66
-1.55%
456,181
0.62
Dec 22, 2025
67.88
70.50
67.77
69.74
69.74
+3.29%
630,425
0.85
Dec 19, 2025
68.64
69.12
67.34
67.52
67.52
-0.95%
1,242,148
1.68
Dec 18, 2025
69.02
69.73
67.79
68.17
68.17
+0.38%
474,127
0.62
Dec 17, 2025
68.04
69.11
67.26
67.91
67.91
-0.79%
673,988
0.89
Dec 16, 2025
68.14
69.30
67.52
68.45
68.45
-0.54%
521,823
0.69
Dec 15, 2025
69.95
70.40
67.89
68.82
68.82
-1.64%
777,493
1.03
Dec 12, 2025
71.48
72.68
69.20
69.97
69.97
-1.96%
796,231
1.05
Dec 11, 2025
68.27
71.77
68.27
71.37
71.37
+4.43%
535,524
0.70
Dec 10, 2025
66.41
69.58
65.60
68.34
68.34
+3.72%
581,396
0.75
Dec 09, 2025
66.30
67.34
65.78
65.89
65.89
-0.72%
657,395
0.84
Dec 08, 2025
67.31
67.78
66.14
66.37
66.37
-1.31%
355,675
0.45
Dec 05, 2025
67.72
68.36
66.65
67.25
67.25
-0.84%
558,936
0.70
Dec 04, 2025
68.89
69.17
67.34
67.82
67.82
-0.70%
608,656
0.76
Dec 03, 2025
67.70
69.14
66.50
68.30
68.30
+0.89%
984,460
1.24
Dec 02, 2025
67.67
68.64
67.19
67.70
67.70
+0.76%
751,060
0.94
Dec 01, 2025
67.36
69.19
66.87
67.19
67.19
-1.84%
1,005,462
1.26
Nov 28, 2025
68.78
69.49
68.05
68.45
68.45
+0.66%
220,299
0.27
Nov 26, 2025
67.57
68.85
67.34
68.00
68.00
+0.82%
746,861
0.92
Nov 25, 2025
67.28
68.92
65.90
67.45
67.45
+3.20%
994,998
1.22
Nov 24, 2025
64.49
65.89
63.27
65.36
65.36
+1.36%
767,213
0.93
Nov 21, 2025
63.74
66.97
63.31
64.48
64.48
+0.69%
759,471
0.92
Nov 20, 2025
66.60
67.18
63.68
64.04
64.04
-2.29%
873,063
1.05
Nov 19, 2025
65.35
66.11
64.77
65.54
65.54
+0.28%
815,939
0.98
Nov 18, 2025
64.21
66.59
62.60
65.36
65.36
+2.38%
1,404,008
1.68
Nov 17, 2025
66.47
67.09
63.26
63.84
63.84
-4.39%
1,201,198
1.44
Nov 14, 2025
67.22
69.25
66.72
66.77
66.77
-2.55%
871,420
1.05
Nov 13, 2025
72.13
72.13
67.74
68.52
68.52
-3.94%
1,170,629
1.41
Nov 12, 2025
75.97
80.41
69.52
71.33
71.33
-2.61%
2,392,385
2.91
Nov 11, 2025
76.20
77.07
72.53
73.24
73.24
-5.01%
1,629,691
1.95
Nov 10, 2025
75.00
77.76
74.26
77.10
77.10
+3.42%
691,234
0.82
Nov 07, 2025
74.25
75.17
73.08
74.55
74.55
-0.55%
548,607
0.64
Nov 06, 2025
74.95
75.41
73.30
74.96
74.96
-0.40%
520,423
0.60
Nov 05, 2025
75.56
76.71
73.88
75.26
75.26
-1.09%
555,366
0.65
Nov 04, 2025
76.94
77.27
75.29
76.09
76.09
-2.30%
415,678
0.48
Nov 03, 2025
79.11
79.27
77.67
77.88
77.88
-1.58%
322,845
0.37
Oct 31, 2025
79.83
79.83
78.39
79.13
79.13
-0.54%
231,899
0.26
Rows: