Education
About Us
Working with TipRanks
Follow Us
Loar Holdings Inc. (LOAR)
NYSE:LOAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
69.12
69.84
68.50
68.66
68.66
-1.55%
456,181
0.62
Dec 22, 2025
67.88
70.50
67.77
69.74
69.74
+3.29%
630,425
0.85
Dec 19, 2025
68.64
69.12
67.34
67.52
67.52
-0.95%
1,242,148
1.68
Dec 18, 2025
69.02
69.73
67.79
68.17
68.17
+0.38%
474,127
0.62
Dec 17, 2025
68.04
69.11
67.26
67.91
67.91
-0.79%
673,988
0.89
Dec 16, 2025
68.14
69.30
67.52
68.45
68.45
-0.54%
521,823
0.69
Dec 15, 2025
69.95
70.40
67.89
68.82
68.82
-1.64%
777,493
1.03
Dec 12, 2025
71.48
72.68
69.20
69.97
69.97
-1.96%
796,231
1.05
Dec 11, 2025
68.27
71.77
68.27
71.37
71.37
+4.43%
535,524
0.70
Dec 10, 2025
66.41
69.58
65.60
68.34
68.34
+3.72%
581,396
0.75
Dec 09, 2025
66.30
67.34
65.78
65.89
65.89
-0.72%
657,395
0.84
Dec 08, 2025
67.31
67.78
66.14
66.37
66.37
-1.31%
355,675
0.45
Dec 05, 2025
67.72
68.36
66.65
67.25
67.25
-0.84%
558,936
0.70
Dec 04, 2025
68.89
69.17
67.34
67.82
67.82
-0.70%
608,656
0.76
Dec 03, 2025
67.70
69.14
66.50
68.30
68.30
+0.89%
984,460
1.24
Dec 02, 2025
67.67
68.64
67.19
67.70
67.70
+0.76%
751,060
0.94
Dec 01, 2025
67.36
69.19
66.87
67.19
67.19
-1.84%
1,005,462
1.26
Nov 28, 2025
68.78
69.49
68.05
68.45
68.45
+0.66%
220,299
0.27
Nov 26, 2025
67.57
68.85
67.34
68.00
68.00
+0.82%
746,861
0.92
Nov 25, 2025
67.28
68.92
65.90
67.45
67.45
+3.20%
994,998
1.22
Nov 24, 2025
64.49
65.89
63.27
65.36
65.36
+1.36%
767,213
0.93
Nov 21, 2025
63.74
66.97
63.31
64.48
64.48
+0.69%
759,471
0.92
Nov 20, 2025
66.60
67.18
63.68
64.04
64.04
-2.29%
873,063
1.05
Nov 19, 2025
65.35
66.11
64.77
65.54
65.54
+0.28%
815,939
0.98
Nov 18, 2025
64.21
66.59
62.60
65.36
65.36
+2.38%
1,404,008
1.68
Nov 17, 2025
66.47
67.09
63.26
63.84
63.84
-4.39%
1,201,198
1.44
Nov 14, 2025
67.22
69.25
66.72
66.77
66.77
-2.55%
871,420
1.05
Nov 13, 2025
72.13
72.13
67.74
68.52
68.52
-3.94%
1,170,629
1.41
Nov 12, 2025
75.97
80.41
69.52
71.33
71.33
-2.61%
2,392,385
2.91
Nov 11, 2025
76.20
77.07
72.53
73.24
73.24
-5.01%
1,629,691
1.95
Nov 10, 2025
75.00
77.76
74.26
77.10
77.10
+3.42%
691,234
0.82
Nov 07, 2025
74.25
75.17
73.08
74.55
74.55
-0.55%
548,607
0.64
Nov 06, 2025
74.95
75.41
73.30
74.96
74.96
-0.40%
520,423
0.60
Nov 05, 2025
75.56
76.71
73.88
75.26
75.26
-1.09%
555,366
0.65
Nov 04, 2025
76.94
77.27
75.29
76.09
76.09
-2.30%
415,678
0.48
Nov 03, 2025
79.11
79.27
77.67
77.88
77.88
-1.58%
322,845
0.37
Oct 31, 2025
79.83
79.83
78.39
79.13
79.13
-0.54%
231,899
0.26
Oct 30, 2025
79.72
81.39
79.25
79.56
79.56
-0.45%
309,107
0.35
Oct 29, 2025
80.02
80.54
78.79
79.92
79.92
-0.10%
323,793
0.36
Oct 28, 2025
81.10
81.17
79.59
80.00
80.00
-0.62%
308,539
0.34
Oct 27, 2025
82.42
82.47
80.00
80.50
80.50
-1.46%
526,625
0.58
Oct 24, 2025
81.17
82.34
79.94
81.69
81.69
+1.45%
404,921
0.44
Oct 23, 2025
77.38
80.70
77.27
80.52
80.52
+4.60%
644,539
0.71
Oct 22, 2025
81.55
82.09
76.74
76.98
76.98
-6.01%
806,280
0.88
Oct 21, 2025
82.20
83.43
81.64
81.90
81.90
+0.17%
976,217
1.07
Oct 20, 2025
80.30
82.08
80.16
81.76
81.76
+2.52%
786,697
0.86
Oct 17, 2025
80.28
80.75
78.68
79.75
79.75
-1.21%
528,361
0.58
Oct 16, 2025
80.90
81.71
80.10
80.73
80.73
-0.21%
734,975
0.81
Oct 15, 2025
82.00
82.68
80.20
80.90
80.90
-0.38%
624,896
0.68
Oct 14, 2025
79.20
81.61
78.33
81.21
81.21
+1.77%
714,481
0.78
Rows: