Education
About Us
Working with TipRanks
Follow Us
Lindsay Corp. (LNN)
NYSE:LNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
119.18
119.55
115.00
116.82
116.82
-1.39%
139,676
1.42
Mar 16, 2026
125.34
126.68
117.32
118.47
118.47
-5.51%
280,200
2.94
Mar 13, 2026
126.90
128.20
124.76
125.38
125.38
-0.41%
105,726
1.09
Mar 12, 2026
124.15
127.87
122.42
125.89
125.89
+0.45%
139,667
1.42
Mar 11, 2026
127.64
128.40
124.07
125.32
125.32
-1.96%
160,622
1.64
Mar 10, 2026
127.34
130.03
126.53
127.82
127.82
-1.18%
80,188
0.81
Mar 09, 2026
127.70
129.90
125.63
129.34
129.34
-0.20%
100,169
1.01
Mar 06, 2026
129.33
130.12
126.23
129.60
129.60
-1.15%
76,433
0.77
Mar 05, 2026
133.91
134.92
129.55
131.11
131.11
-2.82%
65,176
0.65
Mar 04, 2026
133.92
135.18
131.60
134.92
134.92
+1.42%
112,461
1.12
Mar 03, 2026
133.85
133.85
129.59
133.03
133.03
-1.55%
68,638
0.68
Mar 02, 2026
133.53
135.49
131.88
135.12
135.12
+0.31%
94,666
0.94
Feb 27, 2026
133.10
135.41
132.76
134.70
134.70
+0.47%
68,811
0.67
Feb 26, 2026
135.09
136.66
132.22
134.07
134.07
-0.10%
65,691
0.63
Feb 25, 2026
136.65
136.65
131.40
134.20
134.20
-1.13%
68,601
0.66
Feb 24, 2026
136.33
138.21
135.04
135.74
135.74
>-0.01%
70,054
0.68
Feb 23, 2026
136.85
137.22
134.89
135.75
135.75
-0.32%
81,213
0.77
Feb 20, 2026
136.25
137.90
133.95
136.18
136.18
-0.11%
77,269
0.73
Feb 19, 2026
133.41
140.31
133.41
136.33
136.33
+2.42%
194,572
1.83
Feb 18, 2026
133.05
134.22
131.71
133.11
133.11
-0.89%
112,078
1.05
Feb 17, 2026
135.72
148.00
133.01
134.31
134.31
-0.48%
52,265
0.48
Feb 16, 2026
133.83
136.30
133.28
134.96
134.96
0.00%
0
0.00
Feb 13, 2026
133.83
136.30
133.28
134.96
134.96
+0.49%
82,375
0.73
Feb 12, 2026
136.05
137.28
133.38
134.67
134.30
+0.01%
71,119
0.63
Feb 11, 2026
135.73
137.40
134.60
134.65
134.28
-0.18%
70,980
0.62
Feb 10, 2026
131.81
135.18
131.81
134.89
134.52
+1.26%
37,177
0.32
Feb 09, 2026
134.04
134.04
131.86
133.21
132.84
-0.61%
56,286
0.49
Feb 06, 2026
132.66
135.23
128.51
134.03
133.66
+0.93%
65,024
0.56
Feb 05, 2026
132.46
134.24
131.90
132.79
132.43
+0.48%
102,386
0.88
Feb 04, 2026
129.50
133.05
126.53
132.16
131.80
+2.72%
111,129
0.95
Feb 03, 2026
125.85
129.25
125.85
128.66
128.31
+1.09%
86,769
0.74
Feb 02, 2026
125.04
127.41
124.95
127.27
126.92
+1.60%
83,790
0.70
Jan 30, 2026
123.87
125.98
123.68
125.27
124.93
+0.03%
91,414
0.76
Jan 29, 2026
124.39
125.36
123.61
125.23
124.89
+1.33%
73,179
0.61
Jan 28, 2026
124.57
125.29
123.09
123.59
123.25
-0.83%
66,510
0.54
Jan 27, 2026
124.66
125.98
123.05
124.62
124.28
+0.27%
54,946
0.44
Jan 26, 2026
125.50
125.65
123.36
124.28
123.94
-0.43%
64,162
0.51
Jan 23, 2026
125.16
126.46
123.63
124.82
124.48
-1.20%
59,427
0.47
Jan 22, 2026
126.34
127.13
125.47
126.34
125.99
+0.49%
68,373
0.53
Jan 21, 2026
123.69
126.28
123.33
125.72
125.37
+2.22%
107,655
0.83
Jan 20, 2026
125.16
125.16
122.39
122.99
122.65
-1.14%
82,656
0.60
Jan 19, 2026
126.11
126.11
124.27
124.41
124.07
0.00%
0
0.00
Jan 16, 2026
126.11
126.11
124.27
124.41
124.07
-1.57%
84,977
0.58
Jan 15, 2026
125.08
127.02
124.35
126.39
126.04
+1.34%
102,212
0.68
Jan 14, 2026
123.70
125.59
122.60
124.72
124.38
+1.07%
114,371
0.76
Jan 13, 2026
123.70
124.27
122.43
123.40
123.06
+0.04%
132,022
0.88
Jan 12, 2026
123.78
127.86
122.52
123.35
123.01
-1.43%
162,811
1.09
Jan 09, 2026
126.48
126.59
122.70
125.14
124.80
-1.18%
165,410
1.12
Jan 08, 2026
116.00
128.83
116.00
126.64
126.29
+6.83%
320,783
2.21
Jan 07, 2026
123.27
124.10
116.83
118.54
118.21
-4.58%
240,709
1.69
Rows: