Education
About Us
Working with TipRanks
Follow Us
Lindsay Corp. (LNN)
NYSE:LNN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
135.60
138.75
135.60
138.64
138.64
+2.05%
185,443
1.61
Jul 16, 2025
136.00
137.34
133.99
135.86
135.86
+0.15%
119,861
1.04
Jul 15, 2025
136.69
137.09
133.90
135.66
135.66
-0.32%
312,309
2.81
Jul 14, 2025
136.99
137.73
135.43
136.09
136.09
-1.48%
156,028
1.41
Jul 11, 2025
139.51
141.47
137.64
138.14
138.14
-1.82%
146,357
1.33
Jul 10, 2025
143.12
144.84
140.60
140.70
140.70
-2.12%
174,039
1.59
Jul 09, 2025
145.29
147.90
142.88
143.75
143.75
-1.18%
232,635
2.13
Jul 08, 2025
145.96
147.61
140.82
145.47
145.47
-0.34%
180,703
1.66
Jul 07, 2025
148.08
148.76
144.76
145.96
145.96
-1.57%
278,750
2.57
Jul 03, 2025
145.90
149.16
144.14
148.29
148.29
+0.80%
237,756
2.23
Jul 02, 2025
146.03
148.06
144.16
147.11
147.11
-0.30%
325,121
3.15
Jul 01, 2025
143.70
149.56
143.70
147.56
147.56
+2.29%
275,247
2.75
Jun 30, 2025
143.76
145.54
140.54
144.25
144.25
+1.09%
217,063
2.23
Jun 27, 2025
145.68
145.68
141.20
142.70
142.70
-0.37%
340,806
3.67
Jun 26, 2025
147.99
150.96
139.76
143.23
143.23
+4.33%
261,341
2.91
Jun 25, 2025
137.54
139.00
136.45
137.29
137.29
-0.67%
120,689
1.35
Jun 24, 2025
138.19
139.00
135.85
138.22
138.22
+1.07%
109,902
1.24
Jun 23, 2025
135.33
136.88
133.46
136.76
136.76
+0.72%
85,578
0.95
Jun 20, 2025
135.74
136.27
134.87
135.78
135.78
+0.69%
173,016
1.96
Jun 18, 2025
134.55
136.83
133.12
134.85
134.85
-0.21%
75,157
0.85
Jun 17, 2025
134.16
136.07
134.16
135.13
135.13
-0.33%
88,187
1.01
Jun 16, 2025
135.79
136.56
134.27
135.58
135.58
+1.01%
101,919
1.17
Jun 13, 2025
135.00
136.00
133.46
134.22
134.22
-1.52%
76,158
0.87
Jun 12, 2025
136.76
137.56
136.14
136.29
136.29
-0.68%
100,037
1.15
Jun 11, 2025
138.74
138.74
137.10
137.23
137.23
-0.73%
98,963
1.14
Jun 10, 2025
136.00
138.26
135.04
138.24
138.24
+0.74%
125,191
1.46
Jun 09, 2025
135.68
138.04
135.68
137.22
137.22
+1.38%
64,377
0.75
Jun 06, 2025
137.09
137.52
135.00
135.35
135.35
+0.06%
57,738
0.67
Jun 05, 2025
136.74
136.76
135.08
135.27
135.27
-0.94%
69,899
0.81
Jun 04, 2025
139.17
139.92
136.36
136.56
136.56
-1.93%
105,855
1.23
Jun 03, 2025
140.43
144.08
138.99
139.25
139.25
-0.39%
115,637
1.35
Jun 02, 2025
138.98
139.88
137.87
139.80
139.80
+0.29%
61,891
0.72
May 30, 2025
140.75
140.75
139.12
139.40
139.40
-0.95%
112,902
1.32
May 29, 2025
140.87
141.58
139.78
140.74
140.74
+0.75%
99,069
1.17
May 28, 2025
139.92
140.42
138.20
139.69
139.69
-0.09%
82,696
0.99
May 27, 2025
139.81
141.26
138.07
139.82
139.82
+1.33%
124,561
1.50
May 23, 2025
135.18
138.00
135.18
137.98
137.98
+0.66%
92,580
1.12
May 22, 2025
137.73
138.48
136.97
137.08
137.08
-1.22%
60,651
0.73
May 21, 2025
139.39
140.86
137.77
138.78
138.78
-1.63%
43,125
0.52
May 20, 2025
142.00
143.69
140.42
141.08
141.08
-1.18%
58,410
0.70
May 19, 2025
140.76
142.78
140.61
142.76
142.76
+0.65%
42,121
0.50
May 16, 2025
141.44
142.50
140.27
141.84
141.84
+0.54%
63,568
0.76
May 15, 2025
138.33
142.61
138.28
141.44
141.08
+3.00%
112,362
1.35
May 14, 2025
138.66
139.63
136.66
137.67
137.32
-0.63%
65,265
0.78
May 13, 2025
139.14
140.68
138.39
138.90
138.55
+1.05%
48,822
0.58
May 12, 2025
137.94
139.38
137.01
137.81
137.46
+3.04%
51,299
0.61
May 09, 2025
133.83
134.44
132.67
134.09
133.75
+0.80%
79,215
0.95
May 08, 2025
133.56
133.91
130.72
133.36
133.02
+1.01%
62,088
0.75
May 07, 2025
135.25
135.91
131.63
132.36
132.02
-1.39%
77,182
0.94
May 06, 2025
131.57
136.00
131.25
134.57
134.23
+2.11%
98,033
1.18
Rows: