Education
About Us
Working with TipRanks
Follow Us
Lindsay Corp. (LNN)
NYSE:LNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
125.08
127.02
124.35
126.39
126.39
+1.34%
102,212
0.68
Jan 14, 2026
123.70
125.59
122.60
124.72
124.72
+1.07%
114,371
0.76
Jan 13, 2026
123.70
124.27
122.43
123.40
123.40
+0.04%
132,022
0.88
Jan 12, 2026
123.78
127.86
122.52
123.35
123.35
-1.43%
162,811
1.09
Jan 09, 2026
126.48
126.59
122.70
125.14
125.14
-1.18%
165,410
1.12
Jan 08, 2026
116.00
128.83
116.00
126.64
126.64
+6.83%
320,783
2.21
Jan 07, 2026
123.27
124.10
116.83
118.54
118.54
-4.58%
240,709
1.69
Jan 06, 2026
120.33
124.27
120.26
124.23
124.23
+2.67%
91,509
0.64
Jan 05, 2026
120.53
123.40
120.50
121.00
121.00
-0.12%
84,271
0.59
Jan 02, 2026
118.62
121.64
117.25
121.15
121.15
+2.78%
161,022
1.13
Jan 01, 2026
118.86
120.77
117.70
117.87
117.87
0.00%
0
0.00
Dec 31, 2025
118.86
120.77
117.70
117.87
117.87
-0.84%
135,186
0.94
Dec 30, 2025
118.53
119.56
118.17
118.87
118.87
+0.32%
64,766
0.45
Dec 29, 2025
118.78
120.12
117.89
118.49
118.49
-0.40%
61,405
0.42
Dec 26, 2025
118.83
120.84
117.77
118.97
118.97
+0.27%
55,224
0.38
Dec 25, 2025
118.45
118.91
117.70
118.65
118.65
0.00%
0
0.00
Dec 24, 2025
118.45
118.91
117.70
118.65
118.65
+0.91%
51,573
0.34
Dec 23, 2025
121.49
121.49
117.05
117.58
117.58
-2.00%
131,978
0.88
Dec 22, 2025
120.82
122.61
119.40
119.98
119.98
-0.51%
77,766
0.52
Dec 19, 2025
121.00
121.72
119.90
120.60
120.60
-0.66%
329,707
2.24
Dec 18, 2025
122.76
123.79
120.99
121.40
121.40
-0.60%
116,228
0.79
Dec 17, 2025
121.28
123.61
120.67
122.13
122.13
+0.15%
86,208
0.58
Dec 16, 2025
121.60
123.10
119.41
121.95
121.95
+2.74%
211,216
1.44
Dec 15, 2025
122.18
122.40
115.40
118.70
118.70
-2.98%
224,921
1.56
Dec 12, 2025
123.07
125.06
121.91
122.35
122.35
-0.72%
139,227
0.97
Dec 11, 2025
122.39
126.83
122.39
123.24
123.24
+1.06%
173,072
1.22
Dec 10, 2025
119.94
122.54
118.05
121.95
121.95
+2.62%
115,762
0.81
Dec 09, 2025
117.99
119.68
117.99
118.84
118.84
+0.57%
76,018
0.53
Dec 08, 2025
118.80
119.43
117.56
118.17
118.17
-0.60%
113,068
0.80
Dec 05, 2025
117.01
118.88
117.01
118.88
118.88
+0.77%
109,450
0.77
Dec 04, 2025
117.94
118.91
117.37
117.97
117.97
-0.49%
115,176
0.82
Dec 03, 2025
117.93
119.13
117.05
118.55
118.55
+1.26%
92,710
0.66
Dec 02, 2025
117.03
119.96
115.97
117.08
117.08
+0.07%
143,336
1.03
Dec 01, 2025
114.75
117.35
113.52
117.00
117.00
+1.80%
184,179
1.34
Nov 28, 2025
117.25
117.25
114.40
114.93
114.93
-1.31%
86,403
0.63
Nov 27, 2025
116.67
119.24
116.44
116.45
116.45
0.00%
0
0.00
Nov 26, 2025
116.67
119.24
116.44
116.45
116.45
-1.20%
184,735
1.35
Nov 25, 2025
114.83
117.98
114.20
117.87
117.87
+3.17%
170,536
1.26
Nov 24, 2025
112.60
115.00
112.09
114.25
114.25
+1.37%
191,277
1.43
Nov 21, 2025
109.97
113.38
109.28
112.71
112.71
+2.85%
151,821
1.15
Nov 20, 2025
109.17
113.25
107.84
109.59
109.59
+0.72%
176,478
1.35
Nov 19, 2025
107.19
110.82
106.71
108.81
108.81
+1.01%
166,921
1.28
Nov 18, 2025
106.70
108.65
106.50
107.72
107.72
+1.08%
138,768
1.07
Nov 17, 2025
110.02
110.02
106.10
106.57
106.57
-3.18%
133,457
1.04
Nov 14, 2025
111.50
111.57
109.44
110.07
110.07
-1.29%
83,799
0.66
Nov 13, 2025
111.58
113.07
111.51
111.88
111.51
-0.26%
112,634
0.89
Nov 12, 2025
112.57
114.07
112.07
112.17
111.80
-0.20%
95,914
0.76
Nov 11, 2025
111.45
113.15
110.61
112.40
112.03
+0.83%
91,975
0.73
Nov 10, 2025
111.50
112.95
110.46
111.47
111.10
+0.53%
109,852
0.86
Nov 07, 2025
110.96
112.36
109.27
110.88
110.51
-1.01%
153,821
1.22
Rows: