Education
About Us
Working with TipRanks
Follow Us
Lindsay Corp. (LNN)
:LNN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
141.31
141.44
138.80
138.93
138.93
-1.57%
179,543
1.48
Sep 18, 2025
139.19
142.10
139.15
141.15
141.15
+1.08%
101,874
0.84
Sep 17, 2025
141.59
142.50
139.44
139.64
139.64
-0.65%
91,431
0.76
Sep 16, 2025
139.49
141.08
139.40
140.56
140.56
+0.54%
99,410
0.82
Sep 15, 2025
139.74
140.81
138.92
139.81
139.81
+0.21%
77,345
0.64
Sep 12, 2025
139.86
140.52
138.31
139.52
139.52
-0.92%
120,171
1.00
Sep 11, 2025
138.30
141.06
136.87
140.82
140.82
+2.30%
86,745
0.72
Sep 10, 2025
137.52
139.28
136.71
137.65
137.65
-0.33%
70,104
0.58
Sep 09, 2025
140.63
141.43
137.18
138.10
138.10
-1.63%
79,782
0.66
Sep 08, 2025
140.26
141.19
138.82
140.39
140.39
-0.06%
77,827
0.64
Sep 05, 2025
138.95
141.00
138.53
140.48
140.48
+1.41%
65,743
0.54
Sep 04, 2025
136.73
139.00
136.73
138.52
138.52
+1.55%
99,458
0.82
Sep 03, 2025
136.40
137.50
135.87
136.41
136.41
-0.45%
69,901
0.57
Sep 02, 2025
136.44
137.86
135.50
137.02
137.02
-0.15%
88,736
0.73
Aug 29, 2025
138.66
140.50
136.05
137.23
137.23
-1.56%
91,321
0.75
Aug 28, 2025
141.46
141.62
138.62
139.41
139.41
-0.73%
70,623
0.58
Aug 27, 2025
137.97
140.67
137.58
140.43
140.43
+1.17%
107,542
0.88
Aug 26, 2025
139.89
140.25
138.62
138.81
138.81
-0.73%
75,221
0.61
Aug 25, 2025
142.79
143.16
139.46
139.83
139.83
-2.26%
101,783
0.83
Aug 22, 2025
138.32
143.81
138.32
143.07
143.07
+3.50%
118,564
0.97
Aug 21, 2025
138.23
139.27
137.32
138.23
138.23
-0.22%
60,788
0.50
Aug 20, 2025
140.91
142.17
138.17
138.53
138.53
-1.63%
61,984
0.51
Aug 19, 2025
140.37
141.31
139.77
140.83
140.83
+0.74%
55,084
0.45
Aug 18, 2025
138.68
140.82
137.56
139.79
139.79
+0.95%
75,190
0.62
Aug 15, 2025
140.52
140.52
137.96
138.47
138.47
-1.35%
95,237
0.79
Aug 14, 2025
141.31
141.60
139.06
140.73
140.36
-1.38%
72,923
0.60
Aug 13, 2025
140.99
143.12
139.08
143.08
142.70
+2.36%
142,973
1.19
Aug 12, 2025
138.46
140.57
137.37
140.15
139.78
+2.57%
104,010
0.88
Aug 11, 2025
135.80
137.26
135.10
137.00
136.64
+1.10%
70,245
0.59
Aug 08, 2025
135.93
137.13
135.68
135.87
135.51
+0.59%
33,728
0.28
Aug 07, 2025
135.73
136.40
134.30
135.43
135.07
+0.26%
47,464
0.40
Aug 06, 2025
136.09
136.09
134.14
135.43
135.07
-0.09%
77,816
0.65
Aug 05, 2025
135.16
136.03
134.31
135.91
135.55
+0.63%
64,380
0.54
Aug 04, 2025
133.92
135.59
133.64
135.41
135.05
+1.76%
65,422
0.55
Aug 01, 2025
135.33
135.33
132.82
133.42
133.07
-2.01%
70,276
0.59
Jul 31, 2025
134.67
137.53
134.67
136.51
136.15
+0.86%
77,604
0.65
Jul 30, 2025
137.34
137.65
134.70
135.70
135.34
-0.56%
66,797
0.56
Jul 29, 2025
139.01
139.01
135.46
136.83
136.47
-0.50%
72,252
0.61
Jul 28, 2025
137.06
139.65
136.74
137.88
137.52
+0.35%
89,356
0.76
Jul 25, 2025
138.60
139.00
135.39
137.76
137.40
+0.46%
78,597
0.66
Jul 24, 2025
133.48
137.61
133.48
137.49
137.13
-0.20%
112,249
0.95
Jul 23, 2025
137.36
138.51
136.71
138.13
137.77
+1.08%
70,171
0.59
Jul 22, 2025
134.48
138.04
134.48
137.02
136.66
+1.64%
117,208
0.99
Jul 21, 2025
138.23
138.24
134.75
135.17
134.81
-1.21%
70,606
0.60
Jul 18, 2025
139.39
139.39
135.67
137.18
136.82
-0.79%
169,667
1.45
Jul 17, 2025
135.60
138.75
135.60
138.64
138.28
+2.32%
185,443
1.61
Jul 16, 2025
136.00
137.34
133.99
135.86
135.50
+0.41%
119,861
1.04
Jul 15, 2025
136.69
137.09
133.90
135.66
135.30
-0.05%
312,309
2.81
Jul 14, 2025
136.99
137.73
135.43
136.09
135.73
-1.22%
156,028
1.41
Jul 11, 2025
139.51
141.47
137.64
138.14
137.78
-1.56%
146,357
1.33
Rows: