tiprankstipranks
Trending News
More News >
Lindsay Corp. (LNN)
:LNN
US Market
Advertisement

Lindsay (LNN) Historical Prices

Compare
106 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 19, 2025
141.31
141.44
138.80
138.93
138.93
-1.57%
179,543
1.48
Sep 18, 2025
139.19
142.10
139.15
141.15
141.15
+1.08%
101,874
0.84
Sep 17, 2025
141.59
142.50
139.44
139.64
139.64
-0.65%
91,431
0.76
Sep 16, 2025
139.49
141.08
139.40
140.56
140.56
+0.54%
99,410
0.82
Sep 15, 2025
139.74
140.81
138.92
139.81
139.81
+0.21%
77,345
0.64
Sep 12, 2025
139.86
140.52
138.31
139.52
139.52
-0.92%
120,171
1.00
Sep 11, 2025
138.30
141.06
136.87
140.82
140.82
+2.30%
86,745
0.72
Sep 10, 2025
137.52
139.28
136.71
137.65
137.65
-0.33%
70,104
0.58
Sep 09, 2025
140.63
141.43
137.18
138.10
138.10
-1.63%
79,782
0.66
Sep 08, 2025
140.26
141.19
138.82
140.39
140.39
-0.06%
77,827
0.64
Sep 05, 2025
138.95
141.00
138.53
140.48
140.48
+1.41%
65,743
0.54
Sep 04, 2025
136.73
139.00
136.73
138.52
138.52
+1.55%
99,458
0.82
Sep 03, 2025
136.40
137.50
135.87
136.41
136.41
-0.45%
69,901
0.57
Sep 02, 2025
136.44
137.86
135.50
137.02
137.02
-0.15%
88,736
0.73
Aug 29, 2025
138.66
140.50
136.05
137.23
137.23
-1.56%
91,321
0.75
Aug 28, 2025
141.46
141.62
138.62
139.41
139.41
-0.73%
70,623
0.58
Aug 27, 2025
137.97
140.67
137.58
140.43
140.43
+1.17%
107,542
0.88
Aug 26, 2025
139.89
140.25
138.62
138.81
138.81
-0.73%
75,221
0.61
Aug 25, 2025
142.79
143.16
139.46
139.83
139.83
-2.26%
101,783
0.83
Aug 22, 2025
138.32
143.81
138.32
143.07
143.07
+3.50%
118,564
0.97
Aug 21, 2025
138.23
139.27
137.32
138.23
138.23
-0.22%
60,788
0.50
Aug 20, 2025
140.91
142.17
138.17
138.53
138.53
-1.63%
61,984
0.51
Aug 19, 2025
140.37
141.31
139.77
140.83
140.83
+0.74%
55,084
0.45
Aug 18, 2025
138.68
140.82
137.56
139.79
139.79
+0.95%
75,190
0.62
Aug 15, 2025
140.52
140.52
137.96
138.47
138.47
-1.35%
95,237
0.79
Aug 14, 2025
141.31
141.60
139.06
140.73
140.36
-1.38%
72,923
0.60
Aug 13, 2025
140.99
143.12
139.08
143.08
142.70
+2.36%
142,973
1.19
Aug 12, 2025
138.46
140.57
137.37
140.15
139.78
+2.57%
104,010
0.88
Aug 11, 2025
135.80
137.26
135.10
137.00
136.64
+1.10%
70,245
0.59
Aug 08, 2025
135.93
137.13
135.68
135.87
135.51
+0.59%
33,728
0.28
Aug 07, 2025
135.73
136.40
134.30
135.43
135.07
+0.26%
47,464
0.40
Aug 06, 2025
136.09
136.09
134.14
135.43
135.07
-0.09%
77,816
0.65
Aug 05, 2025
135.16
136.03
134.31
135.91
135.55
+0.63%
64,380
0.54
Aug 04, 2025
133.92
135.59
133.64
135.41
135.05
+1.76%
65,422
0.55
Aug 01, 2025
135.33
135.33
132.82
133.42
133.07
-2.01%
70,276
0.59
Jul 31, 2025
134.67
137.53
134.67
136.51
136.15
+0.86%
77,604
0.65
Jul 30, 2025
137.34
137.65
134.70
135.70
135.34
-0.56%
66,797
0.56
Jul 29, 2025
139.01
139.01
135.46
136.83
136.47
-0.50%
72,252
0.61
Jul 28, 2025
137.06
139.65
136.74
137.88
137.52
+0.35%
89,356
0.76
Jul 25, 2025
138.60
139.00
135.39
137.76
137.40
+0.46%
78,597
0.66
Jul 24, 2025
133.48
137.61
133.48
137.49
137.13
-0.20%
112,249
0.95
Jul 23, 2025
137.36
138.51
136.71
138.13
137.77
+1.08%
70,171
0.59
Jul 22, 2025
134.48
138.04
134.48
137.02
136.66
+1.64%
117,208
0.99
Jul 21, 2025
138.23
138.24
134.75
135.17
134.81
-1.21%
70,606
0.60
Jul 18, 2025
139.39
139.39
135.67
137.18
136.82
-0.79%
169,667
1.45
Jul 17, 2025
135.60
138.75
135.60
138.64
138.28
+2.32%
185,443
1.61
Jul 16, 2025
136.00
137.34
133.99
135.86
135.50
+0.41%
119,861
1.04
Jul 15, 2025
136.69
137.09
133.90
135.66
135.30
-0.05%
312,309
2.81
Jul 14, 2025
136.99
137.73
135.43
136.09
135.73
-1.22%
156,028
1.41
Jul 11, 2025
139.51
141.47
137.64
138.14
137.78
-1.56%
146,357
1.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis