Lindsay Corp. (LNN)
NYSE:LNN
Want to see LNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.55
109.89
108.01
109.19
109.19
<+0.01%
185,057
1.11
May 21, 2026
107.32
109.88
104.39
109.18
109.18
+0.65%
218,364
1.32
May 20, 2026
108.37
109.76
107.07
108.48
108.48
-0.18%
176,562
1.08
May 19, 2026
108.10
108.99
106.54
108.68
108.68
+0.52%
180,403
1.10
May 18, 2026
105.00
109.70
104.61
108.12
108.12
+2.65%
193,831
1.19
May 15, 2026
105.82
106.16
103.87
105.33
105.33
-0.73%
134,175
0.83
May 14, 2026
105.97
106.67
104.56
106.47
106.10
+0.92%
218,934
1.39
May 13, 2026
108.10
108.67
104.34
105.50
105.13
-2.38%
255,402
1.65
May 12, 2026
108.93
109.00
106.09
108.07
107.69
-0.73%
225,361
1.48
May 11, 2026
109.36
109.42
106.84
108.86
108.48
-0.47%
167,578
1.11
May 08, 2026
112.50
112.50
109.19
109.37
108.99
-2.64%
298,126
2.03
May 07, 2026
114.44
115.03
112.21
112.34
111.95
-1.23%
167,861
1.16
May 06, 2026
110.89
114.36
110.89
113.74
113.34
+3.67%
188,681
1.32
May 05, 2026
110.08
112.77
106.09
109.71
109.33
-0.83%
161,435
1.14
May 04, 2026
111.81
111.81
109.16
110.63
110.25
-0.93%
121,868
0.86
May 01, 2026
112.01
112.39
110.18
111.67
111.28
-0.27%
127,577
0.90
Apr 30, 2026
109.43
112.03
109.28
111.97
111.58
+2.01%
156,262
1.11
Apr 29, 2026
110.30
112.48
109.09
109.76
109.38
-1.02%
143,536
1.03
Apr 28, 2026
111.36
111.36
108.01
110.89
110.50
+0.37%
172,417
1.25
Apr 27, 2026
109.44
110.85
108.94
110.48
110.10
+1.46%
148,309
1.09
Apr 24, 2026
110.16
111.03
107.56
108.89
108.51
-1.48%
360,290
2.74
Apr 23, 2026
108.33
110.74
108.10
110.53
110.15
+2.21%
118,696
0.91
Apr 22, 2026
107.17
108.18
106.20
108.14
107.76
+1.21%
118,498
0.91
Apr 21, 2026
108.21
109.50
106.20
106.85
106.48
-1.23%
148,102
1.15
Apr 20, 2026
106.94
109.37
106.80
108.18
107.80
-0.10%
181,704
1.43
Apr 17, 2026
106.94
110.66
106.73
108.29
107.91
+1.77%
267,762
2.15
Apr 16, 2026
107.04
108.32
105.73
106.41
106.04
-0.56%
173,780
1.43
Apr 15, 2026
111.78
111.78
106.95
107.01
106.64
-4.85%
175,486
1.46
Apr 14, 2026
111.70
113.72
111.70
112.46
112.07
-0.35%
169,659
1.42
Apr 13, 2026
110.70
114.24
110.43
112.85
112.46
+2.43%
200,679
1.70
Apr 10, 2026
112.04
112.33
110.13
110.17
109.79
-1.55%
123,998
1.05
Apr 09, 2026
108.00
113.09
108.00
111.91
111.52
+3.22%
161,876
1.37
Apr 08, 2026
108.49
109.43
106.11
108.42
108.04
+2.53%
237,856
2.04
Apr 07, 2026
102.84
106.18
101.81
105.75
105.38
+2.75%
310,374
2.65
Apr 06, 2026
102.10
103.18
97.27
102.92
102.56
-0.10%
331,662
2.87
Apr 03, 2026
106.67
115.14
102.87
103.02
102.66
0.00%
0
0.00
Apr 02, 2026
106.67
115.14
102.87
103.02
102.66
-12.06%
365,005
3.24
Apr 01, 2026
119.77
121.90
115.07
117.15
116.74
-1.61%
224,397
2.01
Mar 31, 2026
119.24
120.88
116.60
119.07
118.66
+1.22%
218,759
2.02
Mar 30, 2026
118.29
121.00
116.51
117.63
117.22
-0.08%
91,522
0.84
Mar 27, 2026
120.01
120.31
116.96
117.72
117.31
-2.32%
110,305
1.02
Mar 26, 2026
119.35
121.08
119.35
120.51
120.09
-0.02%
70,738
0.66
Mar 25, 2026
120.88
121.63
118.87
120.54
120.12
+0.69%
66,324
0.62
Mar 24, 2026
117.36
121.16
117.30
119.71
119.29
+0.89%
106,982
1.01
Mar 23, 2026
118.21
119.89
117.87
118.65
118.24
+3.20%
119,981
1.14
Mar 20, 2026
115.39
117.44
113.49
114.97
114.57
-0.29%
580,353
5.93
Mar 19, 2026
115.79
117.42
114.99
115.30
114.90
-1.14%
169,272
1.76
Mar 18, 2026
114.99
117.65
114.78
116.63
116.22
-0.16%
186,459
1.89
Mar 17, 2026
119.18
119.55
115.00
116.82
116.41
-1.39%
139,676
1.42
Mar 16, 2026
125.34
126.68
117.32
118.47
118.06
-5.51%
280,201
2.94
Rows: