Education
About Us
Working with TipRanks
Follow Us
Lindsay Corp. (LNN)
NYSE:LNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
123.07
125.06
121.91
122.35
122.35
-0.72%
139,227
0.96
Dec 11, 2025
122.39
126.83
122.39
123.24
123.24
+1.06%
173,072
1.20
Dec 10, 2025
119.94
122.54
118.05
121.95
121.95
+2.62%
115,762
0.81
Dec 09, 2025
117.99
119.68
117.99
118.84
118.84
+0.57%
76,018
0.53
Dec 08, 2025
118.80
119.43
117.56
118.17
118.17
-0.60%
113,068
0.79
Dec 05, 2025
117.01
118.88
117.01
118.88
118.88
+0.77%
109,450
0.77
Dec 04, 2025
117.94
118.91
117.37
117.97
117.97
-0.49%
115,176
0.81
Dec 03, 2025
117.93
119.13
117.05
118.55
118.55
+1.26%
92,710
0.65
Dec 02, 2025
117.03
119.96
115.97
117.08
117.08
+0.07%
143,336
1.02
Dec 01, 2025
114.75
117.35
113.52
117.00
117.00
+1.80%
184,179
1.32
Nov 28, 2025
117.25
117.25
114.40
114.93
114.93
-1.31%
86,403
0.62
Nov 26, 2025
116.67
119.24
116.44
116.45
116.45
-1.20%
184,735
1.34
Nov 25, 2025
114.83
117.98
114.20
117.87
117.87
+3.17%
170,536
1.25
Nov 24, 2025
112.60
115.00
112.09
114.25
114.25
+1.37%
191,277
1.42
Nov 21, 2025
109.97
113.38
109.28
112.71
112.71
+2.85%
151,821
1.13
Nov 20, 2025
109.17
113.25
107.84
109.59
109.59
+0.72%
176,478
1.33
Nov 19, 2025
107.19
110.82
106.71
108.81
108.81
+1.01%
166,921
1.27
Nov 18, 2025
106.70
108.65
106.50
107.72
107.72
+1.08%
138,768
1.07
Nov 17, 2025
110.02
110.02
106.10
106.57
106.57
-3.18%
133,457
1.04
Nov 14, 2025
111.50
111.57
109.44
110.07
110.07
-1.29%
83,799
0.65
Nov 13, 2025
111.58
113.07
111.51
111.88
111.51
+0.07%
112,634
0.88
Nov 12, 2025
112.57
114.07
112.07
112.17
111.80
+0.13%
95,914
0.75
Nov 11, 2025
111.45
113.15
110.61
112.40
112.03
+1.17%
91,975
0.71
Nov 10, 2025
111.50
112.95
110.46
111.47
111.10
+0.87%
109,852
0.85
Nov 07, 2025
110.96
112.36
109.27
110.88
110.51
-0.68%
153,821
1.21
Nov 06, 2025
114.73
115.70
111.62
112.01
111.64
-2.35%
156,212
1.24
Nov 05, 2025
114.48
117.98
113.54
115.09
114.71
+2.83%
168,396
1.36
Nov 04, 2025
111.57
112.96
110.30
112.29
111.92
+0.44%
111,454
0.91
Nov 03, 2025
110.66
112.45
109.66
112.17
111.80
+1.17%
161,229
1.33
Oct 31, 2025
109.60
112.21
109.32
111.24
110.87
+1.37%
151,075
1.26
Oct 30, 2025
111.31
111.86
109.65
110.10
109.74
-0.97%
157,456
1.33
Oct 29, 2025
109.06
111.66
109.06
111.55
111.18
+2.23%
174,328
1.49
Oct 28, 2025
114.15
114.15
108.70
109.48
109.12
-3.99%
182,781
1.58
Oct 27, 2025
116.27
117.12
114.07
114.41
114.03
-1.57%
170,679
1.50
Oct 24, 2025
118.97
122.09
115.82
116.62
116.23
-0.17%
187,871
1.67
Oct 23, 2025
115.65
119.05
109.87
117.21
116.82
-4.12%
606,257
5.83
Oct 22, 2025
128.83
128.83
117.41
122.65
122.24
-4.50%
376,722
3.78
Oct 21, 2025
129.58
130.02
127.94
128.85
128.42
+0.15%
270,325
2.80
Oct 20, 2025
131.54
131.54
126.70
129.08
128.65
-0.28%
207,597
2.18
Oct 17, 2025
131.10
132.60
129.24
129.87
129.44
-0.55%
139,745
1.49
Oct 16, 2025
135.15
136.29
130.61
131.02
130.59
-2.23%
155,303
1.65
Oct 15, 2025
135.50
135.92
132.71
134.46
134.02
+0.80%
91,145
0.95
Oct 14, 2025
130.91
134.69
130.91
133.83
133.39
+1.31%
110,539
1.15
Oct 13, 2025
134.19
135.63
132.03
132.54
132.10
+0.13%
122,184
1.24
Oct 10, 2025
136.50
136.57
132.34
132.81
132.37
-2.29%
74,895
0.75
Oct 09, 2025
140.92
140.92
136.32
136.37
135.92
-2.17%
85,712
0.85
Oct 08, 2025
139.97
141.27
139.05
139.86
139.40
+0.84%
147,182
1.45
Oct 07, 2025
140.46
141.91
139.11
139.16
138.70
-0.67%
149,587
1.45
Oct 06, 2025
141.86
142.73
139.95
140.56
140.10
-0.11%
70,937
0.68
Oct 03, 2025
142.20
143.22
141.07
141.18
140.71
-0.12%
115,719
1.08
Rows: