Lockheed Martin (LMT)
NYSE:LMT
Want to see LMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
505.25
518.24
503.90
507.40
507.40
+0.47%
3,672,390
2.77
Jun 25, 2026
495.95
512.57
494.25
505.02
505.02
+2.72%
1,378,500
1.04
Jun 24, 2026
502.94
503.34
491.49
491.64
491.64
-2.39%
1,288,399
0.98
Jun 23, 2026
498.83
504.30
496.53
503.67
503.67
+2.04%
827,468
0.62
Jun 22, 2026
508.50
510.00
490.05
493.60
493.60
-3.40%
1,704,872
1.30
Jun 18, 2026
535.56
536.90
505.18
510.95
510.95
-4.01%
3,971,469
3.12
Jun 17, 2026
530.25
539.47
528.90
532.32
532.32
-0.68%
1,142,532
0.84
Jun 16, 2026
531.26
538.50
527.01
535.95
535.95
+1.05%
847,470
0.62
Jun 15, 2026
535.42
535.80
528.59
530.36
530.36
-1.85%
1,195,832
0.87
Jun 12, 2026
547.00
550.86
538.31
540.33
540.33
-1.52%
1,028,734
0.75
Jun 11, 2026
528.62
550.99
528.26
548.68
548.68
+4.51%
1,378,089
1.01
Jun 10, 2026
534.25
535.20
524.81
525.02
525.02
-0.96%
934,255
0.68
Jun 09, 2026
519.00
530.18
518.87
530.13
530.13
+1.93%
1,015,847
0.74
Jun 08, 2026
523.00
527.11
516.85
520.07
520.07
-0.70%
847,800
0.61
Jun 05, 2026
520.00
528.01
519.95
523.76
523.76
+0.91%
903,137
0.65
Jun 04, 2026
517.74
522.70
514.14
519.05
519.05
+1.37%
850,253
0.60
Jun 03, 2026
512.25
524.54
510.54
512.03
512.03
-0.27%
1,044,037
0.73
Jun 02, 2026
514.50
516.71
510.10
513.43
513.43
-0.59%
1,077,387
0.74
Jun 01, 2026
523.98
525.99
515.88
516.50
516.50
-1.99%
1,374,642
0.95
May 29, 2026
536.24
537.25
527.95
530.45
527.00
-1.26%
2,248,598
1.55
May 28, 2026
534.16
541.21
531.14
537.21
533.72
+1.14%
1,138,891
0.77
May 27, 2026
531.98
533.57
524.25
531.14
527.69
-0.33%
1,046,931
0.69
May 26, 2026
536.00
536.02
529.00
532.90
529.43
-0.06%
1,347,430
0.89
May 25, 2026
524.86
534.27
524.00
533.24
529.77
0.00%
0
0.00
May 22, 2026
524.86
534.27
524.00
533.24
529.77
+2.00%
1,051,763
0.68
May 21, 2026
523.24
529.48
517.02
522.79
519.39
+0.04%
1,639,660
1.07
May 20, 2026
526.63
526.85
517.00
522.59
519.19
-0.77%
1,018,868
0.66
May 19, 2026
527.51
530.26
523.48
526.63
523.20
-0.32%
1,107,577
0.72
May 18, 2026
517.81
528.39
512.76
528.31
524.87
+2.38%
1,382,813
0.90
May 15, 2026
521.36
524.93
514.73
516.01
512.65
-0.85%
1,299,211
0.84
May 14, 2026
520.74
521.43
515.25
520.41
517.03
+0.09%
856,596
0.56
May 13, 2026
517.47
520.87
510.79
519.94
516.56
-0.20%
824,645
0.54
May 12, 2026
512.50
522.51
512.50
521.00
517.61
+1.71%
1,162,979
0.75
May 11, 2026
505.00
515.63
502.45
512.25
508.92
+1.13%
1,363,642
0.89
May 08, 2026
508.59
512.00
504.50
506.51
503.22
-1.15%
1,293,823
0.84
May 07, 2026
515.03
515.50
503.03
512.41
509.08
-0.36%
2,056,298
1.34
May 06, 2026
508.95
514.47
500.31
514.26
510.92
+1.05%
1,590,381
1.04
May 05, 2026
520.00
520.00
507.49
508.93
505.62
-1.78%
1,365,225
0.89
May 04, 2026
513.41
524.50
512.00
518.15
514.78
+1.05%
1,370,934
0.89
May 01, 2026
517.95
519.58
512.12
512.77
509.44
-1.00%
1,403,285
0.90
Apr 30, 2026
511.08
518.23
507.90
517.97
514.60
+1.60%
1,588,435
1.01
Apr 29, 2026
513.97
516.00
501.95
509.81
506.49
-0.48%
1,619,246
1.03
Apr 28, 2026
518.44
518.68
507.56
512.29
508.96
-0.21%
1,456,050
0.90
Apr 27, 2026
514.05
527.66
511.91
513.35
510.01
-0.02%
2,111,366
1.32
Apr 24, 2026
525.00
526.80
503.60
513.45
510.11
-3.08%
3,089,157
1.95
Apr 23, 2026
533.91
538.81
522.26
529.79
526.34
-4.62%
3,212,539
2.07
Apr 22, 2026
575.88
576.07
550.19
555.43
551.82
-2.89%
2,289,028
1.49
Apr 21, 2026
580.29
580.98
568.84
571.95
568.23
-1.61%
1,603,536
1.04
Apr 20, 2026
593.60
598.00
578.23
581.28
577.50
-1.84%
1,722,026
1.12
Apr 17, 2026
604.33
609.38
588.41
592.19
588.34
-2.52%
1,701,585
1.11
Rows: