Lockheed Martin (LMT)
NYSE:LMT
Want to see LMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
526.63
526.85
517.00
522.59
522.59
-0.77%
1,018,868
0.66
May 19, 2026
527.51
530.26
523.48
526.63
526.63
-0.32%
1,107,577
0.72
May 18, 2026
517.81
528.39
512.76
528.31
528.31
+2.38%
1,382,813
0.90
May 15, 2026
521.36
524.93
514.73
516.01
516.01
-0.85%
1,299,211
0.85
May 14, 2026
520.74
521.43
515.25
520.41
520.41
+0.09%
856,596
0.56
May 13, 2026
517.47
520.87
510.79
519.94
519.94
-0.20%
824,645
0.54
May 12, 2026
512.50
522.51
512.50
521.00
521.00
+1.71%
1,162,979
0.75
May 11, 2026
505.00
515.63
502.45
512.25
512.25
+1.13%
1,362,845
0.89
May 08, 2026
508.59
512.00
504.50
506.51
506.51
-1.15%
1,293,823
0.84
May 07, 2026
515.03
515.50
503.03
512.41
512.41
-0.36%
2,056,298
1.35
May 06, 2026
508.95
514.47
500.31
514.26
514.26
+1.05%
1,590,381
1.05
May 05, 2026
520.00
520.00
507.49
508.93
508.93
-1.78%
1,365,225
0.89
May 04, 2026
513.41
524.50
512.00
518.15
518.15
+1.05%
1,370,934
0.89
May 01, 2026
517.95
519.58
512.12
512.77
512.77
-1.00%
1,403,285
0.90
Apr 30, 2026
511.08
518.23
507.90
517.97
517.97
+1.60%
1,588,435
1.01
Apr 29, 2026
513.97
516.00
501.95
509.81
509.81
-0.48%
1,617,054
1.03
Apr 28, 2026
518.44
518.68
507.56
512.29
512.29
-0.21%
1,456,050
0.90
Apr 27, 2026
514.05
527.66
511.91
513.35
513.35
-0.02%
2,111,366
1.32
Apr 24, 2026
525.00
526.80
503.60
513.45
513.45
-3.08%
3,089,157
1.96
Apr 23, 2026
533.91
538.81
522.26
529.79
529.79
-4.62%
3,212,539
2.07
Apr 22, 2026
575.88
576.07
550.19
555.43
555.43
-2.89%
2,289,028
1.49
Apr 21, 2026
580.29
580.98
568.84
571.95
571.95
-1.61%
1,603,536
1.05
Apr 20, 2026
593.60
598.00
578.23
581.28
581.28
-1.84%
1,722,026
1.12
Apr 17, 2026
604.33
609.38
588.41
592.19
592.19
-2.52%
1,701,585
1.11
Apr 16, 2026
610.71
613.00
601.41
607.49
607.49
-0.59%
853,841
0.56
Apr 15, 2026
611.00
615.59
607.34
611.10
611.10
-0.08%
879,314
0.57
Apr 14, 2026
617.00
617.00
609.06
611.58
611.58
-1.31%
905,708
0.58
Apr 13, 2026
617.87
622.51
615.01
619.69
619.69
+0.97%
678,726
0.43
Apr 10, 2026
619.28
621.70
607.16
613.72
613.72
-1.63%
874,037
0.54
Apr 09, 2026
627.99
636.88
623.09
623.87
623.87
-0.74%
911,060
0.56
Apr 08, 2026
612.27
630.67
605.50
628.50
628.50
+0.13%
1,283,257
0.77
Apr 07, 2026
635.60
636.80
625.82
627.70
627.70
-1.60%
732,124
0.43
Apr 06, 2026
623.11
637.92
621.37
637.90
637.90
+2.43%
1,128,782
0.64
Apr 03, 2026
616.70
626.51
616.01
622.79
622.79
0.00%
0
0.00
Apr 02, 2026
616.70
626.51
616.01
622.79
622.79
+0.83%
1,116,763
0.61
Apr 01, 2026
608.82
619.10
606.11
617.64
617.64
+2.19%
1,118,050
0.61
Mar 31, 2026
604.50
610.00
598.70
604.39
604.39
+0.97%
1,327,800
0.74
Mar 30, 2026
621.03
623.32
593.88
598.57
598.57
-2.80%
1,849,318
1.04
Mar 27, 2026
625.70
631.45
613.66
615.84
615.84
-1.83%
1,060,378
0.60
Mar 26, 2026
619.80
632.92
619.80
627.33
627.33
+0.50%
1,261,063
0.71
Mar 25, 2026
612.50
626.93
612.42
624.20
624.20
+2.30%
1,189,623
0.67
Mar 24, 2026
612.95
615.30
605.00
610.17
610.17
-0.99%
1,077,131
0.62
Mar 23, 2026
629.07
629.66
610.63
616.25
616.25
-1.78%
1,338,210
0.77
Mar 20, 2026
635.86
638.51
622.37
627.43
627.43
-1.58%
6,509,447
3.96
Mar 19, 2026
639.06
640.00
623.75
637.51
637.51
-0.74%
1,538,950
0.94
Mar 18, 2026
641.11
645.85
636.45
642.28
642.28
+0.94%
1,025,280
0.62
Mar 17, 2026
644.96
645.00
632.79
636.33
636.33
-1.37%
1,388,485
0.83
Mar 16, 2026
645.23
651.55
639.00
645.20
645.20
-0.12%
1,179,369
0.70
Mar 13, 2026
652.67
660.00
640.50
646.00
646.00
-1.05%
1,069,412
0.64
Mar 12, 2026
651.95
661.00
646.63
652.83
652.83
+0.52%
1,409,181
0.84
Rows: