Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
661.65
672.86
656.40
671.77
671.77
+2.56%
1,895,091
1.14
Mar 05, 2026
662.10
663.00
647.23
655.00
655.00
-1.43%
1,721,536
1.04
Mar 04, 2026
670.00
671.00
652.54
664.48
664.48
-0.50%
1,650,894
1.00
Mar 03, 2026
682.00
686.47
657.56
667.82
667.82
-1.31%
2,142,139
1.31
Mar 02, 2026
685.50
692.00
664.01
676.70
676.70
+3.37%
3,246,470
2.02
Feb 27, 2026
648.09
662.47
647.10
658.08
654.63
+2.56%
2,599,949
1.63
Feb 26, 2026
646.46
647.50
638.03
641.63
638.27
-0.91%
1,269,242
0.79
Feb 25, 2026
662.44
663.55
634.04
647.50
644.11
-2.55%
1,664,449
1.05
Feb 24, 2026
658.29
669.10
652.57
664.43
660.95
+0.58%
1,361,463
0.87
Feb 23, 2026
655.62
663.27
653.69
660.62
657.16
+0.36%
1,196,310
0.76
Feb 20, 2026
666.77
668.25
648.41
658.26
654.81
-1.24%
1,447,700
0.92
Feb 19, 2026
656.50
669.75
655.50
666.51
663.02
+2.57%
1,370,273
0.87
Feb 18, 2026
657.17
660.55
647.19
649.81
646.40
+0.04%
1,350,276
0.86
Feb 17, 2026
653.00
656.22
642.00
649.58
646.17
-0.46%
1,169,583
0.75
Feb 16, 2026
639.00
656.34
639.00
652.58
649.16
0.00%
0
0.00
Feb 13, 2026
639.00
656.34
639.00
652.58
649.16
+2.38%
1,490,800
0.94
Feb 12, 2026
630.00
644.25
630.00
637.43
634.09
+1.39%
1,745,649
1.10
Feb 11, 2026
631.23
633.59
621.68
628.70
625.40
-0.14%
1,024,589
0.65
Feb 10, 2026
637.47
638.29
626.51
629.56
626.26
-1.37%
1,211,685
0.77
Feb 09, 2026
625.28
638.97
625.01
638.29
634.94
+2.36%
1,589,847
1.02
Feb 06, 2026
614.59
624.09
611.20
623.58
620.31
+2.36%
1,095,768
0.70
Feb 05, 2026
602.73
614.00
595.00
609.18
605.99
+1.07%
1,684,393
1.07
Feb 04, 2026
630.82
632.05
596.23
602.76
599.60
-4.06%
2,654,783
1.69
Feb 03, 2026
640.00
646.59
618.45
628.26
624.97
-1.22%
2,300,697
1.49
Feb 02, 2026
620.00
640.98
615.18
636.00
632.67
+0.28%
1,967,841
1.28
Jan 30, 2026
621.00
641.19
615.51
634.22
630.90
+1.88%
2,099,633
1.37
Jan 29, 2026
609.24
645.67
607.56
622.51
619.25
+4.23%
3,931,918
2.66
Jan 28, 2026
592.90
599.32
583.00
597.27
594.14
+0.39%
1,323,994
0.90
Jan 27, 2026
580.00
595.87
573.82
594.95
591.83
+2.28%
1,710,669
1.17
Jan 26, 2026
590.00
590.40
575.63
581.66
578.61
-1.55%
1,460,532
1.00
Jan 23, 2026
594.64
596.23
586.01
590.82
587.72
-0.52%
1,271,698
0.87
Jan 22, 2026
585.18
595.95
582.50
593.91
590.80
+1.31%
1,493,620
1.02
Jan 21, 2026
576.06
588.97
576.06
586.23
583.16
+1.77%
1,817,740
1.25
Jan 20, 2026
580.00
586.85
573.39
576.06
573.04
-1.09%
1,522,344
1.05
Jan 19, 2026
578.21
582.93
577.42
582.43
579.38
0.00%
0
0.00
Jan 16, 2026
578.21
582.93
577.42
582.43
579.38
+0.79%
2,375,721
1.60
Jan 15, 2026
568.66
579.60
559.73
577.89
574.86
+0.91%
1,763,376
1.19
Jan 14, 2026
556.99
578.04
556.12
572.70
569.70
+2.58%
2,643,085
1.80
Jan 13, 2026
560.02
563.30
550.84
558.30
555.37
+1.28%
2,012,997
1.39
Jan 12, 2026
548.96
554.27
540.31
551.24
548.35
+1.53%
2,970,017
2.07
Jan 09, 2026
525.88
546.07
525.88
542.92
540.07
+4.72%
2,647,693
1.88
Jan 08, 2026
531.89
542.87
513.01
518.44
515.72
+4.34%
4,108,772
3.03
Jan 07, 2026
525.31
532.38
496.00
496.87
494.27
-4.82%
4,084,938
3.11
Jan 06, 2026
517.06
538.73
517.06
522.04
519.30
+2.05%
2,813,074
2.19
Jan 05, 2026
503.93
515.88
503.00
511.57
508.89
+2.92%
1,982,594
1.56
Jan 02, 2026
483.25
497.16
476.54
497.07
494.46
+2.77%
1,126,471
0.89
Jan 01, 2026
489.00
489.68
483.52
483.67
481.13
0.00%
0
0.00
Dec 31, 2025
489.00
489.68
483.52
483.67
481.13
-0.89%
670,337
0.52
Dec 30, 2025
489.34
491.70
487.94
488.00
485.44
-0.18%
996,445
0.77
Dec 29, 2025
483.83
489.43
483.29
488.87
486.31
+1.21%
933,384
0.72
Rows: