Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
578.21
582.93
577.42
582.43
582.43
+0.79%
2,375,721
1.53
Jan 15, 2026
568.66
579.60
559.73
577.89
577.89
+0.91%
1,763,376
1.14
Jan 14, 2026
556.99
578.04
556.12
572.70
572.70
+2.58%
2,643,085
1.73
Jan 13, 2026
560.02
563.30
550.84
558.30
558.30
+1.28%
2,012,997
1.33
Jan 12, 2026
548.96
554.27
540.31
551.24
551.24
+1.53%
2,970,017
2.00
Jan 09, 2026
525.88
546.07
525.88
542.92
542.92
+4.72%
2,647,693
1.81
Jan 08, 2026
531.89
542.87
513.01
518.44
518.44
+4.34%
4,108,772
2.92
Jan 07, 2026
525.31
532.38
496.00
496.87
496.87
-4.82%
4,084,938
3.01
Jan 06, 2026
517.06
538.73
517.06
522.04
522.04
+2.05%
2,813,074
2.10
Jan 05, 2026
503.93
515.88
503.00
511.57
511.57
+2.92%
1,982,594
1.50
Jan 02, 2026
483.25
497.16
476.54
497.07
497.07
+2.77%
1,126,471
0.85
Dec 31, 2025
489.00
489.68
483.52
483.67
483.67
-0.89%
670,337
0.51
Dec 30, 2025
489.34
491.70
487.94
488.00
488.00
-0.18%
996,445
0.75
Dec 29, 2025
483.83
489.43
483.29
488.87
488.87
+1.21%
933,384
0.70
Dec 26, 2025
485.20
487.06
481.18
483.03
483.03
-0.56%
606,016
0.45
Dec 24, 2025
485.00
491.18
484.45
485.75
485.75
+0.66%
581,596
0.43
Dec 23, 2025
484.00
484.95
481.00
482.55
482.55
-0.21%
864,247
0.63
Dec 22, 2025
474.96
485.02
474.96
483.57
483.57
+1.99%
1,120,783
0.82
Dec 19, 2025
466.34
475.72
464.88
474.13
474.13
+0.85%
2,826,455
2.11
Dec 18, 2025
472.41
476.20
469.00
470.14
470.14
-0.98%
1,364,004
1.00
Dec 17, 2025
471.00
476.89
462.25
474.79
474.79
-0.48%
1,989,183
1.47
Dec 16, 2025
479.61
479.79
473.86
477.06
477.06
-1.52%
1,262,401
0.94
Dec 15, 2025
478.99
484.77
477.24
484.42
484.42
+0.87%
1,002,652
0.74
Dec 12, 2025
475.66
480.84
470.79
480.25
480.25
+1.13%
1,384,459
1.03
Dec 11, 2025
470.29
479.70
470.29
474.88
474.88
+1.48%
1,293,962
0.97
Dec 10, 2025
465.21
473.08
455.88
467.94
467.94
+0.22%
2,313,731
1.74
Dec 09, 2025
466.28
472.81
465.00
466.89
466.89
+0.32%
1,102,519
0.83
Dec 08, 2025
453.50
465.56
451.48
465.38
465.38
+2.91%
1,390,663
1.05
Dec 05, 2025
447.78
452.82
446.41
452.20
452.20
+0.86%
1,290,903
0.97
Dec 04, 2025
448.18
449.53
445.43
448.35
448.35
+0.35%
1,283,664
0.97
Dec 03, 2025
443.41
448.47
439.05
446.80
446.80
+1.13%
1,751,846
1.32
Dec 02, 2025
440.98
442.75
437.25
441.82
441.82
+0.60%
1,535,584
1.16
Dec 01, 2025
453.28
454.09
438.50
439.19
439.19
-3.35%
1,659,207
1.25
Nov 28, 2025
454.54
457.86
452.61
457.86
454.41
+1.58%
748,020
0.56
Nov 26, 2025
453.30
457.26
452.98
454.16
450.74
+1.15%
1,299,839
0.97
Nov 25, 2025
451.06
454.03
448.48
452.41
449.00
+1.06%
1,615,925
1.22
Nov 24, 2025
459.43
461.19
450.06
451.06
447.66
-1.37%
1,411,197
1.05
Nov 21, 2025
468.60
469.40
459.96
460.78
457.31
-0.85%
1,575,475
1.18
Nov 20, 2025
473.88
477.43
465.02
468.26
464.73
+0.41%
1,044,904
0.78
Nov 19, 2025
472.00
472.42
468.30
469.91
466.37
-0.26%
861,612
0.64
Nov 18, 2025
475.22
485.00
471.20
474.72
471.14
+1.60%
1,242,107
0.92
Nov 17, 2025
467.28
471.60
464.72
470.78
467.23
+1.84%
1,822,363
1.36
Nov 14, 2025
455.85
466.39
454.00
465.77
462.26
+2.95%
1,177,328
0.88
Nov 13, 2025
458.01
460.91
455.10
455.85
452.42
+0.50%
819,819
0.61
Nov 12, 2025
456.14
459.77
455.22
457.04
453.60
+0.75%
935,756
0.69
Nov 11, 2025
451.77
461.77
451.00
457.07
453.62
+1.87%
1,322,089
0.96
Nov 10, 2025
456.00
457.10
448.48
452.10
448.69
-0.61%
1,630,052
1.19
Nov 07, 2025
468.90
469.41
456.20
458.35
454.90
-1.51%
2,514,529
1.86
Nov 06, 2025
473.11
474.18
466.11
468.92
465.39
-0.14%
1,094,022
0.81
Nov 05, 2025
483.02
485.85
473.14
473.14
469.57
-1.70%
1,708,024
1.26
Rows: