Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
481.99
486.86
481.69
482.21
482.21
+0.42%
1,274,033
0.81
Jun 03, 2025
479.00
481.13
476.54
480.17
480.17
+0.28%
1,032,298
0.64
Jun 02, 2025
478.26
479.73
474.00
478.82
478.82
-0.05%
1,154,508
0.72
May 30, 2025
473.67
482.38
471.06
482.38
479.08
+2.54%
2,196,347
1.38
May 29, 2025
467.93
474.56
465.32
473.69
470.45
+1.48%
851,603
0.53
May 28, 2025
477.54
478.98
469.00
469.98
466.76
-0.76%
956,931
0.59
May 27, 2025
470.80
476.85
468.66
476.85
473.59
+2.40%
1,548,007
0.96
May 23, 2025
467.96
469.55
465.56
468.88
465.67
+0.35%
866,694
0.53
May 22, 2025
468.79
472.87
467.12
470.45
467.23
+0.73%
885,138
0.54
May 21, 2025
480.84
480.93
470.05
470.28
467.06
-0.48%
1,435,110
0.87
May 20, 2025
471.23
477.10
470.89
475.82
472.56
+1.28%
1,058,518
0.63
May 19, 2025
469.41
474.44
467.78
473.06
469.82
+1.71%
1,200,022
0.71
May 16, 2025
466.21
468.49
462.66
468.32
465.12
+1.38%
1,319,203
0.76
May 15, 2025
458.97
465.41
455.03
465.14
461.96
+4.27%
1,758,661
1.01
May 14, 2025
460.84
461.80
445.06
449.18
446.11
-1.64%
2,129,688
1.23
May 13, 2025
472.81
472.81
459.14
459.83
456.68
-2.15%
1,859,414
1.09
May 12, 2025
473.50
475.69
465.78
473.16
469.92
+0.61%
1,364,863
0.80
May 09, 2025
475.27
476.63
468.08
473.52
470.28
+0.47%
979,219
0.57
May 08, 2025
473.00
479.00
471.73
474.53
471.28
+1.37%
1,093,134
0.64
May 07, 2025
468.40
474.90
467.06
471.32
468.10
+1.36%
1,204,634
0.70
May 06, 2025
469.77
471.16
463.46
468.21
465.01
-0.03%
1,135,393
0.66
May 05, 2025
474.00
474.49
469.34
471.56
468.33
+0.42%
1,150,283
0.67
May 02, 2025
484.75
491.07
467.51
472.80
469.56
-0.35%
2,090,480
1.22
May 01, 2025
476.00
479.45
473.00
477.72
474.45
+0.68%
986,353
0.57
Apr 30, 2025
478.27
478.61
471.13
477.75
474.48
+1.08%
1,095,139
0.63
Apr 29, 2025
475.98
479.30
473.35
475.88
472.62
+0.60%
897,221
0.50
Apr 28, 2025
479.31
483.79
474.29
476.29
473.03
+0.40%
1,159,942
0.64
Apr 25, 2025
469.99
478.46
467.90
477.64
474.37
+3.02%
1,521,687
0.85
Apr 24, 2025
465.77
467.59
460.16
466.81
463.62
+1.40%
1,105,038
0.61
Apr 23, 2025
467.00
471.39
457.65
463.55
460.38
+1.01%
1,352,902
0.75
Apr 22, 2025
458.05
470.77
442.35
462.08
458.92
+1.51%
2,877,958
1.62
Apr 21, 2025
459.26
463.23
452.79
458.33
455.19
-0.56%
1,532,920
0.86
Apr 17, 2025
461.64
469.67
448.39
464.08
460.90
-2.05%
3,052,804
1.75
Apr 16, 2025
477.33
482.82
474.53
477.08
473.82
+2.30%
1,530,125
0.88
Apr 15, 2025
474.27
475.34
468.00
469.58
466.37
-0.53%
1,224,466
0.71
Apr 14, 2025
472.80
478.75
467.59
475.34
472.09
+0.78%
1,079,637
0.62
Apr 11, 2025
464.33
478.18
460.32
474.90
471.65
+3.12%
1,452,289
0.84
Apr 10, 2025
460.00
469.10
450.38
463.70
460.53
+1.01%
1,832,891
1.07
Apr 09, 2025
439.25
468.33
435.38
462.24
459.08
+4.98%
2,291,550
1.35
Apr 08, 2025
448.44
451.39
437.43
443.36
440.33
+3.62%
2,151,484
1.27
Apr 07, 2025
422.20
438.91
418.88
430.82
427.87
+0.38%
1,968,379
1.18
Apr 04, 2025
450.00
454.93
432.13
432.15
429.19
-4.32%
2,392,742
1.45
Apr 03, 2025
453.51
461.88
450.80
454.78
451.67
+1.11%
1,814,160
1.11
Apr 02, 2025
446.22
455.92
445.01
452.87
449.77
+1.64%
1,270,320
0.78
Apr 01, 2025
448.00
451.25
444.48
448.64
445.57
+1.12%
1,042,421
0.64
Mar 31, 2025
441.57
451.06
440.74
446.71
443.65
+1.88%
1,690,178
1.05
Mar 28, 2025
442.23
445.76
439.56
441.49
438.47
+0.51%
1,595,839
1.00
Mar 27, 2025
446.03
448.14
440.22
442.28
439.25
+0.04%
1,559,606
0.99
Mar 26, 2025
444.28
451.20
443.00
445.17
442.12
+1.40%
1,349,944
0.83
Mar 25, 2025
436.77
444.01
433.00
442.07
439.04
+2.33%
1,600,166
0.99
Rows: