Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
474.93
477.19
472.64
473.12
473.12
-0.25%
1,016,718
0.59
Sep 16, 2025
473.59
478.44
471.67
474.32
474.32
+0.23%
1,156,857
0.66
Sep 15, 2025
471.47
474.29
468.99
473.25
473.25
+0.41%
1,148,734
0.65
Sep 12, 2025
468.93
472.98
467.17
471.31
471.31
+0.12%
1,041,423
0.59
Sep 11, 2025
463.85
472.40
462.99
470.73
470.73
+1.48%
1,623,736
0.90
Sep 10, 2025
456.21
464.38
455.71
463.87
463.87
+1.49%
1,076,857
0.59
Sep 09, 2025
457.61
457.87
452.42
457.06
457.06
-0.45%
1,008,428
0.56
Sep 08, 2025
462.93
462.93
452.77
459.11
459.11
-1.03%
1,477,595
0.82
Sep 05, 2025
456.77
463.98
456.77
463.90
463.90
+1.54%
1,465,197
0.82
Sep 04, 2025
450.96
457.17
449.50
456.85
456.85
+1.73%
1,449,229
0.81
Sep 03, 2025
451.07
452.00
446.69
449.06
449.06
-0.76%
1,540,325
0.86
Sep 02, 2025
453.80
455.77
447.59
452.50
452.50
+0.04%
1,645,554
0.93
Aug 29, 2025
457.52
459.90
454.88
455.63
452.33
+0.61%
1,373,187
0.77
Aug 28, 2025
453.87
456.55
450.36
456.18
452.88
+1.11%
1,386,030
0.78
Aug 27, 2025
456.87
459.47
454.00
454.47
451.18
+0.51%
1,294,214
0.73
Aug 26, 2025
450.52
456.37
447.00
455.46
452.16
+2.47%
2,051,502
1.16
Aug 25, 2025
447.07
448.75
445.10
447.72
444.48
+1.07%
985,189
0.56
Aug 22, 2025
449.99
452.56
444.86
446.20
442.97
+0.50%
1,890,334
1.08
Aug 21, 2025
444.99
448.49
444.70
447.20
443.96
+1.00%
1,026,287
0.58
Aug 20, 2025
440.14
447.08
440.14
446.00
442.77
+1.85%
1,282,792
0.73
Aug 19, 2025
439.86
444.50
438.60
441.10
437.90
+0.83%
1,248,122
0.71
Aug 18, 2025
440.55
443.77
439.12
440.64
437.45
+1.44%
1,154,395
0.66
Aug 15, 2025
437.84
441.43
436.46
437.56
434.39
+0.78%
1,501,663
0.85
Aug 14, 2025
436.04
443.90
434.84
437.32
434.15
-0.47%
1,733,619
0.98
Aug 13, 2025
432.52
443.45
431.42
442.57
439.36
+3.30%
1,890,577
1.07
Aug 12, 2025
425.92
431.59
425.00
431.56
428.43
+1.98%
1,493,389
0.85
Aug 11, 2025
426.00
427.82
424.12
426.26
423.17
+0.88%
1,462,070
0.83
Aug 08, 2025
431.19
433.59
423.91
425.63
422.55
-0.47%
1,478,047
0.85
Aug 07, 2025
430.43
434.85
428.05
430.75
427.63
-0.22%
1,490,332
0.86
Aug 06, 2025
427.77
436.62
427.66
434.85
431.70
+2.28%
2,032,345
1.18
Aug 05, 2025
423.33
430.07
421.86
428.24
425.14
+1.81%
1,643,922
0.96
Aug 04, 2025
420.00
424.60
419.00
423.70
420.63
+1.37%
1,548,178
0.90
Aug 01, 2025
420.76
423.96
417.00
421.01
417.96
+0.74%
2,006,314
1.17
Jul 31, 2025
417.13
422.58
412.55
420.98
417.93
+1.28%
2,178,023
1.28
Jul 30, 2025
420.13
422.80
417.15
418.68
415.65
+0.38%
1,632,102
0.97
Jul 29, 2025
422.74
423.65
417.35
420.13
417.09
+0.44%
2,428,781
1.46
Jul 28, 2025
425.90
428.86
421.17
421.34
418.29
+0.77%
2,423,723
1.47
Jul 25, 2025
421.54
425.67
418.51
421.17
418.12
+0.88%
2,461,751
1.51
Jul 24, 2025
421.00
426.88
420.13
420.55
417.50
+1.01%
3,083,942
1.93
Jul 23, 2025
413.76
423.37
411.00
419.39
416.35
+2.85%
4,578,552
2.91
Jul 22, 2025
422.75
437.45
410.11
410.74
407.76
-10.16%
8,886,507
6.10
Jul 21, 2025
464.64
467.36
460.53
460.53
457.19
-0.01%
1,577,788
1.07
Jul 18, 2025
469.22
471.21
460.97
463.96
460.60
-0.40%
1,845,269
1.25
Jul 17, 2025
470.50
474.40
467.71
469.20
465.80
+0.24%
926,150
0.63
Jul 16, 2025
469.67
472.60
466.41
471.47
468.06
+1.02%
935,241
0.63
Jul 15, 2025
473.29
473.94
468.51
470.12
466.72
>-0.01%
1,039,511
0.70
Jul 14, 2025
470.00
474.76
468.00
473.57
470.14
+2.04%
1,488,005
1.00
Jul 11, 2025
464.75
468.21
461.82
467.51
464.12
+1.42%
1,209,186
0.80
Jul 10, 2025
458.68
466.48
456.00
464.31
460.95
+1.00%
1,255,293
0.82
Jul 09, 2025
465.38
465.99
460.21
463.06
459.71
+0.74%
892,696
0.58
Rows: