Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
459.31
464.07
456.64
457.90
457.90
-0.11%
1,587,364
1.00
Jun 25, 2025
464.21
464.88
456.50
458.39
458.39
-0.39%
1,260,426
0.80
Jun 24, 2025
467.85
468.70
457.68
460.20
460.20
-2.59%
1,968,029
1.23
Jun 23, 2025
472.93
482.37
468.53
472.46
472.46
+0.40%
2,643,342
1.58
Jun 20, 2025
469.00
474.31
461.11
470.56
470.56
+0.42%
2,419,367
1.47
Jun 18, 2025
478.45
482.36
467.96
468.60
468.60
-2.24%
1,871,162
1.14
Jun 17, 2025
470.76
481.58
467.50
479.34
479.34
+2.63%
2,191,204
1.36
Jun 16, 2025
482.01
482.73
464.52
467.06
467.06
-3.99%
2,766,611
1.74
Jun 13, 2025
478.97
488.30
473.35
486.45
486.45
+3.66%
2,729,692
1.75
Jun 12, 2025
457.31
469.27
456.50
469.27
469.27
+2.77%
1,700,596
1.09
Jun 11, 2025
464.15
464.15
443.41
456.60
456.60
-4.26%
3,618,239
2.39
Jun 10, 2025
480.00
481.65
475.64
476.90
476.90
-0.82%
1,150,649
0.76
Jun 09, 2025
480.28
482.84
476.62
480.83
480.83
-0.18%
1,064,298
0.69
Jun 06, 2025
477.81
481.96
476.97
481.69
481.69
+0.77%
714,571
0.46
Jun 05, 2025
484.37
485.13
471.75
478.03
478.03
-0.87%
1,063,462
0.68
Jun 04, 2025
481.99
486.86
481.69
482.21
482.21
+0.42%
1,274,033
0.81
Jun 03, 2025
479.00
481.13
476.54
480.17
480.17
+0.28%
1,032,298
0.64
Jun 02, 2025
478.26
479.73
474.00
478.82
478.82
-0.05%
1,154,508
0.72
May 30, 2025
473.67
482.38
471.06
482.38
479.08
+2.54%
2,196,347
1.38
May 29, 2025
467.93
474.56
465.32
473.69
470.45
+1.48%
851,603
0.53
May 28, 2025
477.54
478.98
469.00
469.98
466.76
-0.76%
956,931
0.59
May 27, 2025
470.80
476.85
468.66
476.85
473.59
+2.40%
1,548,007
0.96
May 23, 2025
467.96
469.55
465.56
468.88
465.67
+0.35%
866,694
0.53
May 22, 2025
468.79
472.87
467.12
470.45
467.23
+0.73%
885,138
0.54
May 21, 2025
480.84
480.93
470.05
470.28
467.06
-0.48%
1,435,110
0.87
May 20, 2025
471.23
477.10
470.89
475.82
472.56
+1.28%
1,058,518
0.63
May 19, 2025
469.41
474.44
467.78
473.06
469.82
+1.71%
1,200,022
0.71
May 16, 2025
466.21
468.49
462.66
468.32
465.12
+1.38%
1,319,203
0.76
May 15, 2025
458.97
465.41
455.03
465.14
461.96
+4.27%
1,758,661
1.01
May 14, 2025
460.84
461.80
445.06
449.18
446.11
-1.64%
2,129,688
1.23
May 13, 2025
472.81
472.81
459.14
459.83
456.68
-2.15%
1,859,414
1.09
May 12, 2025
473.50
475.69
465.78
473.16
469.92
+0.61%
1,364,863
0.80
May 09, 2025
475.27
476.63
468.08
473.52
470.28
+0.47%
979,219
0.57
May 08, 2025
473.00
479.00
471.73
474.53
471.28
+1.37%
1,093,134
0.64
May 07, 2025
468.40
474.90
467.06
471.32
468.10
+1.36%
1,204,634
0.70
May 06, 2025
469.77
471.16
463.46
468.21
465.01
-0.03%
1,135,393
0.66
May 05, 2025
474.00
474.49
469.34
471.56
468.33
+0.42%
1,150,283
0.67
May 02, 2025
484.75
491.07
467.51
472.80
469.56
-0.35%
2,090,480
1.22
May 01, 2025
476.00
479.45
473.00
477.72
474.45
+0.68%
986,353
0.57
Apr 30, 2025
478.27
478.61
471.13
477.75
474.48
+1.08%
1,095,139
0.63
Apr 29, 2025
475.98
479.30
473.35
475.88
472.62
+0.60%
897,221
0.50
Apr 28, 2025
479.31
483.79
474.29
476.29
473.03
+0.40%
1,159,942
0.64
Apr 25, 2025
469.99
478.46
467.90
477.64
474.37
+3.02%
1,521,687
0.85
Apr 24, 2025
465.77
467.59
460.16
466.81
463.62
+1.40%
1,105,038
0.61
Apr 23, 2025
467.00
471.39
457.65
463.55
460.38
+1.01%
1,352,902
0.75
Apr 22, 2025
458.05
470.77
442.35
462.08
458.92
+1.51%
2,877,958
1.62
Apr 21, 2025
459.26
463.23
452.79
458.33
455.19
-0.56%
1,532,920
0.86
Apr 17, 2025
461.64
469.67
448.39
464.08
460.90
-2.05%
3,052,804
1.75
Apr 16, 2025
477.33
482.82
474.53
477.08
473.82
+2.30%
1,530,125
0.88
Apr 15, 2025
474.27
475.34
468.00
469.58
466.37
-0.53%
1,224,466
0.71
Rows: