Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
479.61
479.79
473.86
477.06
477.06
-1.52%
1,262,401
0.94
Dec 15, 2025
478.99
484.77
477.24
484.42
484.42
+0.87%
1,002,652
0.74
Dec 12, 2025
475.66
480.84
470.79
480.25
480.25
+1.13%
1,384,459
1.03
Dec 11, 2025
470.29
479.70
470.29
474.88
474.88
+1.48%
1,293,962
0.97
Dec 10, 2025
465.21
473.08
455.88
467.94
467.94
+0.22%
2,313,731
1.74
Dec 09, 2025
466.28
472.81
465.00
466.89
466.89
+0.32%
1,102,519
0.83
Dec 08, 2025
453.50
465.56
451.48
465.38
465.38
+2.91%
1,390,663
1.05
Dec 05, 2025
447.78
452.82
446.41
452.20
452.20
+0.86%
1,290,903
0.97
Dec 04, 2025
448.18
449.53
445.43
448.35
448.35
+0.35%
1,283,664
0.97
Dec 03, 2025
443.41
448.47
439.05
446.80
446.80
+1.13%
1,751,846
1.32
Dec 02, 2025
440.98
442.75
437.25
441.82
441.82
+0.60%
1,535,584
1.16
Dec 01, 2025
453.28
454.09
438.50
439.19
439.19
-3.35%
1,659,207
1.25
Nov 28, 2025
454.54
457.86
452.61
457.86
454.41
+1.58%
748,020
0.56
Nov 26, 2025
453.30
457.26
452.98
454.16
450.74
+1.15%
1,299,839
0.97
Nov 25, 2025
451.06
454.03
448.48
452.41
449.00
+1.06%
1,615,925
1.22
Nov 24, 2025
459.43
461.19
450.06
451.06
447.66
-1.37%
1,411,197
1.05
Nov 21, 2025
468.60
469.40
459.96
460.78
457.31
-0.85%
1,575,475
1.18
Nov 20, 2025
473.88
477.43
465.02
468.26
464.73
+0.41%
1,044,904
0.78
Nov 19, 2025
472.00
472.42
468.30
469.91
466.37
-0.26%
861,612
0.64
Nov 18, 2025
475.22
485.00
471.20
474.72
471.14
+1.60%
1,242,107
0.92
Nov 17, 2025
467.28
471.60
464.72
470.78
467.23
+1.84%
1,822,363
1.36
Nov 14, 2025
455.85
466.39
454.00
465.77
462.26
+2.95%
1,177,328
0.88
Nov 13, 2025
458.01
460.91
455.10
455.85
452.42
+0.50%
819,819
0.61
Nov 12, 2025
456.14
459.77
455.22
457.04
453.60
+0.75%
935,756
0.69
Nov 11, 2025
451.77
461.77
451.00
457.07
453.62
+1.87%
1,322,089
0.96
Nov 10, 2025
456.00
457.10
448.48
452.10
448.69
-0.61%
1,630,052
1.19
Nov 07, 2025
468.90
469.41
456.20
458.35
454.90
-1.51%
2,514,529
1.86
Nov 06, 2025
473.11
474.18
466.11
468.92
465.39
-0.14%
1,094,022
0.81
Nov 05, 2025
483.02
485.85
473.14
473.14
469.57
-1.70%
1,708,024
1.26
Nov 04, 2025
484.46
488.50
481.00
484.98
481.32
+0.15%
1,169,694
0.86
Nov 03, 2025
491.00
491.51
484.75
487.94
484.26
-0.05%
846,724
0.61
Oct 31, 2025
489.00
493.61
486.05
491.88
488.17
+1.20%
1,185,204
0.86
Oct 30, 2025
485.57
494.46
485.50
489.72
486.03
+1.67%
1,080,955
0.77
Oct 29, 2025
485.00
488.82
483.67
485.33
481.67
+0.67%
971,473
0.68
Oct 28, 2025
486.37
489.40
483.62
485.77
482.11
+0.52%
1,220,554
0.86
Oct 27, 2025
484.08
487.31
479.87
486.91
483.24
+1.07%
1,423,236
0.99
Oct 24, 2025
490.28
491.82
484.08
485.41
481.75
+0.21%
1,368,445
0.94
Oct 23, 2025
488.12
493.98
486.52
488.05
484.37
+0.95%
1,446,086
0.98
Oct 22, 2025
491.47
492.41
482.54
487.14
483.47
+0.27%
1,726,057
1.15
Oct 21, 2025
482.71
506.60
482.71
489.50
485.81
-2.51%
2,869,991
1.88
Oct 20, 2025
496.43
505.90
496.43
505.90
502.09
+2.95%
1,433,308
0.87
Oct 17, 2025
490.48
496.68
488.10
495.15
491.42
+1.15%
1,915,507
1.17
Oct 16, 2025
500.74
501.31
492.00
493.25
489.53
-0.48%
1,099,659
0.67
Oct 15, 2025
503.00
505.00
485.48
499.41
495.65
-0.39%
1,678,496
1.03
Oct 14, 2025
501.25
507.00
499.00
505.18
501.37
+1.03%
1,078,265
0.66
Oct 13, 2025
502.30
507.43
500.00
503.83
500.03
+0.52%
926,722
0.57
Oct 10, 2025
508.83
513.45
500.54
505.05
501.24
+0.22%
1,313,768
0.80
Oct 09, 2025
513.89
515.19
503.81
507.76
503.93
-0.47%
1,185,975
0.72
Oct 08, 2025
515.25
516.00
511.22
514.02
510.15
+1.34%
798,430
0.48
Oct 07, 2025
514.20
515.98
509.14
511.07
507.22
+0.14%
922,414
0.56
Rows: