Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
450.52
456.37
447.00
455.46
455.46
+1.73%
2,051,502
1.16
Aug 25, 2025
447.07
448.75
445.10
447.72
447.72
+0.34%
985,189
0.56
Aug 22, 2025
449.99
452.56
444.86
446.20
446.20
-0.22%
1,890,334
1.08
Aug 21, 2025
444.99
448.49
444.70
447.20
447.20
+0.27%
1,026,288
0.59
Aug 20, 2025
440.14
447.08
440.14
446.00
446.00
+1.11%
1,282,792
0.73
Aug 19, 2025
439.86
444.50
438.60
441.10
441.10
+0.10%
1,248,122
0.71
Aug 18, 2025
440.55
443.77
439.12
440.64
440.64
+0.70%
1,154,395
0.66
Aug 15, 2025
437.84
441.43
436.46
437.56
437.56
+0.05%
1,501,663
0.85
Aug 14, 2025
436.04
443.90
434.84
437.32
437.32
-1.19%
1,733,619
0.98
Aug 13, 2025
432.52
443.45
431.42
442.57
442.57
+2.55%
1,890,577
1.07
Aug 12, 2025
425.92
431.59
425.00
431.56
431.56
+1.24%
1,493,389
0.85
Aug 11, 2025
426.00
427.82
424.12
426.26
426.26
+0.15%
1,462,070
0.83
Aug 08, 2025
431.19
433.59
423.91
425.63
425.63
-1.19%
1,478,047
0.85
Aug 07, 2025
430.43
434.85
428.05
430.75
430.75
-0.94%
1,490,332
0.86
Aug 06, 2025
427.77
436.62
427.66
434.85
434.85
+1.54%
2,032,345
1.18
Aug 05, 2025
423.33
430.07
421.86
428.24
428.24
+1.07%
1,643,922
0.96
Aug 04, 2025
420.00
424.60
419.00
423.70
423.70
+0.64%
1,548,178
0.90
Aug 01, 2025
420.76
423.96
417.00
421.01
421.01
<+0.01%
2,006,314
1.17
Jul 31, 2025
417.13
422.58
412.55
420.98
420.98
+0.55%
2,178,023
1.28
Jul 30, 2025
420.13
422.80
417.15
418.68
418.68
-0.35%
1,632,102
0.97
Jul 29, 2025
422.74
423.65
417.35
420.13
420.13
-0.29%
2,428,781
1.46
Jul 28, 2025
425.90
428.86
421.17
421.34
421.34
+0.04%
2,423,723
1.47
Jul 25, 2025
421.54
425.67
418.51
421.17
421.17
+0.15%
2,461,751
1.51
Jul 24, 2025
421.00
426.88
420.13
420.55
420.55
+0.28%
3,083,942
1.93
Jul 23, 2025
413.76
423.37
411.00
419.39
419.39
+2.11%
4,578,552
2.91
Jul 22, 2025
422.75
437.45
410.11
410.74
410.74
-10.81%
8,886,507
6.10
Jul 21, 2025
464.64
467.36
460.53
460.53
460.53
-0.74%
1,577,788
1.07
Jul 18, 2025
469.22
471.21
460.97
463.96
463.96
-1.12%
1,845,269
1.25
Jul 17, 2025
470.50
474.40
467.71
469.20
469.20
-0.48%
926,150
0.63
Jul 16, 2025
469.67
472.60
466.41
471.47
471.47
+0.29%
935,241
0.63
Jul 15, 2025
473.29
473.94
468.51
470.12
470.12
-0.73%
1,039,511
0.70
Jul 14, 2025
470.00
474.76
468.00
473.57
473.57
+1.30%
1,488,005
1.00
Jul 11, 2025
464.75
468.21
461.82
467.51
467.51
+0.69%
1,209,186
0.80
Jul 10, 2025
458.68
466.48
456.00
464.31
464.31
+0.27%
1,255,293
0.82
Jul 09, 2025
465.38
465.99
460.21
463.06
463.06
+0.01%
892,696
0.58
Jul 08, 2025
464.20
466.62
460.65
463.01
463.01
-1.29%
1,242,958
0.80
Jul 07, 2025
464.50
470.55
461.37
469.06
469.06
+1.41%
1,224,120
0.78
Jul 03, 2025
463.71
465.35
460.97
462.52
462.52
>-0.01%
707,859
0.45
Jul 02, 2025
466.00
466.93
458.61
462.55
462.55
-0.73%
1,127,591
0.71
Jul 01, 2025
463.00
469.44
460.00
465.94
465.94
+0.60%
1,242,775
0.78
Jun 30, 2025
459.45
463.82
457.88
463.14
463.14
+0.99%
1,205,616
0.76
Jun 27, 2025
455.64
459.18
451.46
458.59
458.59
+0.15%
1,996,362
1.26
Jun 26, 2025
459.31
464.07
456.64
457.90
457.90
-0.11%
1,587,364
1.00
Jun 25, 2025
464.21
464.88
456.50
458.39
458.39
-0.39%
1,260,426
0.80
Jun 24, 2025
467.85
468.70
457.68
460.20
460.20
-2.59%
1,968,029
1.23
Jun 23, 2025
472.93
482.37
468.53
472.46
472.46
+0.40%
2,643,342
1.58
Jun 20, 2025
469.00
474.31
461.11
470.56
470.56
+0.42%
2,419,367
1.47
Jun 18, 2025
478.45
482.36
467.96
468.60
468.60
-2.24%
1,871,162
1.14
Jun 17, 2025
470.76
481.58
467.50
479.34
479.34
+2.63%
2,191,204
1.36
Jun 16, 2025
482.01
482.73
464.52
467.06
467.06
-3.99%
2,766,611
1.74
Rows: