Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
616.70
626.51
616.01
622.79
622.79
+0.83%
1,116,763
0.61
Apr 01, 2026
608.82
619.10
606.11
617.64
617.64
+2.19%
1,118,050
0.61
Mar 31, 2026
604.50
610.00
598.70
604.39
604.39
+0.97%
1,327,800
0.74
Mar 30, 2026
621.03
623.32
593.88
598.57
598.57
-2.80%
1,849,318
1.04
Mar 27, 2026
625.70
631.45
613.66
615.84
615.84
-1.83%
1,060,378
0.60
Mar 26, 2026
619.80
632.92
619.80
627.33
627.33
+0.50%
1,261,063
0.71
Mar 25, 2026
612.50
626.93
612.42
624.20
624.20
+2.30%
1,189,623
0.67
Mar 24, 2026
612.95
615.30
605.00
610.17
610.17
-0.99%
1,077,131
0.62
Mar 23, 2026
629.07
629.66
610.63
616.25
616.25
-1.78%
1,338,210
0.77
Mar 20, 2026
635.86
638.51
622.37
627.43
627.43
-1.58%
6,509,447
3.96
Mar 19, 2026
639.06
640.00
623.75
637.51
637.51
-0.74%
1,538,950
0.94
Mar 18, 2026
641.11
645.85
636.45
642.28
642.28
+0.94%
1,025,280
0.62
Mar 17, 2026
644.96
645.00
632.79
636.33
636.33
-1.37%
1,388,485
0.83
Mar 16, 2026
645.23
651.55
639.00
645.20
645.20
-0.12%
1,179,369
0.70
Mar 13, 2026
652.67
660.00
640.50
646.00
646.00
-1.05%
1,069,412
0.64
Mar 12, 2026
651.95
661.00
646.63
652.83
652.83
+0.52%
1,409,181
0.84
Mar 11, 2026
645.32
657.00
644.13
649.47
649.47
-0.27%
1,287,983
0.77
Mar 10, 2026
657.95
659.89
646.20
651.22
651.22
-1.95%
1,651,278
0.99
Mar 09, 2026
675.58
676.08
657.35
664.15
664.15
-1.13%
2,364,992
1.42
Mar 06, 2026
661.65
672.86
656.40
671.77
671.77
+2.56%
1,895,091
1.14
Mar 05, 2026
662.10
663.00
647.23
655.00
655.00
-1.43%
1,721,536
1.04
Mar 04, 2026
670.00
671.00
652.54
664.48
664.48
-0.50%
1,650,894
1.00
Mar 03, 2026
682.00
686.47
657.56
667.82
667.82
-1.31%
2,142,139
1.31
Mar 02, 2026
685.50
692.00
664.01
676.70
676.70
+3.37%
3,246,470
2.02
Feb 27, 2026
648.09
662.47
647.10
658.08
654.63
+2.56%
2,599,949
1.63
Feb 26, 2026
646.46
647.50
638.03
641.63
638.27
-0.91%
1,269,242
0.79
Feb 25, 2026
662.44
663.55
634.04
647.50
644.11
-2.55%
1,664,449
1.05
Feb 24, 2026
658.29
669.10
652.57
664.43
660.95
+0.58%
1,361,463
0.87
Feb 23, 2026
655.62
663.27
653.69
660.62
657.16
+0.36%
1,196,310
0.76
Feb 20, 2026
666.77
668.25
648.41
658.26
654.81
-1.24%
1,447,700
0.92
Feb 19, 2026
656.50
669.75
655.50
666.51
663.02
+2.57%
1,370,273
0.87
Feb 18, 2026
657.17
660.55
647.19
649.81
646.40
+0.04%
1,350,276
0.86
Feb 17, 2026
653.00
656.22
642.00
649.58
646.17
-0.46%
1,169,583
0.75
Feb 16, 2026
639.00
656.34
639.00
652.58
649.16
0.00%
0
0.00
Feb 13, 2026
639.00
656.34
639.00
652.58
649.16
+2.38%
1,490,800
0.94
Feb 12, 2026
630.00
644.25
630.00
637.43
634.09
+1.39%
1,745,649
1.10
Feb 11, 2026
631.23
633.59
621.68
628.70
625.40
-0.14%
1,024,589
0.65
Feb 10, 2026
637.47
638.29
626.51
629.56
626.26
-1.37%
1,211,685
0.77
Feb 09, 2026
625.28
638.97
625.01
638.29
634.94
+2.36%
1,589,847
1.02
Feb 06, 2026
614.59
624.09
611.20
623.58
620.31
+2.36%
1,095,768
0.70
Feb 05, 2026
602.73
614.00
595.00
609.18
605.99
+1.07%
1,684,393
1.07
Feb 04, 2026
630.82
632.05
596.23
602.76
599.60
-4.06%
2,654,783
1.69
Feb 03, 2026
640.00
646.59
618.45
628.26
624.97
-1.22%
2,300,697
1.49
Feb 02, 2026
620.00
640.98
615.18
636.00
632.67
+0.28%
1,967,841
1.28
Jan 30, 2026
621.00
641.19
615.51
634.22
630.90
+1.88%
2,099,633
1.37
Jan 29, 2026
609.24
645.67
607.56
622.51
619.25
+4.23%
3,931,918
2.66
Jan 28, 2026
592.90
599.32
583.00
597.27
594.14
+0.39%
1,323,994
0.90
Jan 27, 2026
580.00
595.87
573.82
594.95
591.83
+2.28%
1,710,669
1.17
Jan 26, 2026
590.00
590.40
575.63
581.66
578.61
-1.55%
1,460,532
1.00
Jan 23, 2026
594.64
596.23
586.01
590.82
587.72
-0.52%
1,271,698
0.87
Rows: