Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
453.30
457.26
452.98
454.16
454.16
+0.39%
1,299,839
0.97
Nov 25, 2025
451.06
454.03
448.48
452.41
452.41
+0.30%
1,615,925
1.22
Nov 24, 2025
459.43
461.19
450.06
451.06
451.06
-2.11%
1,411,197
1.05
Nov 21, 2025
468.60
469.40
459.96
460.78
460.78
-1.60%
1,575,475
1.18
Nov 20, 2025
473.88
477.43
465.02
468.26
468.26
-0.35%
1,044,904
0.78
Nov 19, 2025
472.00
472.42
468.30
469.91
469.91
-1.01%
861,612
0.64
Nov 18, 2025
475.22
485.00
471.20
474.72
474.72
+0.84%
1,242,107
0.92
Nov 17, 2025
467.28
471.60
464.72
470.78
470.78
+1.08%
1,822,363
1.36
Nov 14, 2025
455.85
466.39
454.00
465.77
465.77
+2.18%
1,177,328
0.88
Nov 13, 2025
458.01
460.91
455.10
455.85
455.85
-0.26%
819,819
0.61
Nov 12, 2025
456.14
459.77
455.22
457.04
457.04
>-0.01%
935,756
0.69
Nov 11, 2025
451.77
461.77
451.00
457.07
457.07
+1.10%
1,322,089
0.97
Nov 10, 2025
456.00
457.10
448.48
452.10
452.10
-1.36%
1,630,052
1.19
Nov 07, 2025
468.90
469.41
456.20
458.35
458.35
-2.25%
2,514,529
1.86
Nov 06, 2025
473.11
474.18
466.11
468.92
468.92
-0.89%
1,094,022
0.81
Nov 05, 2025
483.02
485.85
473.14
473.14
473.14
-2.44%
1,708,024
1.26
Nov 04, 2025
484.46
488.50
481.00
484.98
484.98
-0.61%
1,169,694
0.86
Nov 03, 2025
491.00
491.51
484.75
487.94
487.94
-0.80%
846,724
0.61
Oct 31, 2025
489.00
493.61
486.05
491.88
491.88
+0.44%
1,184,985
0.86
Oct 30, 2025
485.57
494.46
485.50
489.72
489.72
+0.90%
1,079,886
0.77
Oct 29, 2025
485.00
488.82
483.67
485.33
485.33
-0.09%
970,275
0.68
Oct 28, 2025
486.37
489.40
483.62
485.77
485.77
-0.23%
1,219,581
0.86
Oct 27, 2025
484.08
487.31
479.87
486.91
486.91
+0.31%
1,421,938
0.99
Oct 24, 2025
490.28
491.82
484.08
485.41
485.41
-0.54%
1,368,445
0.94
Oct 23, 2025
488.12
493.98
486.52
488.05
488.05
+0.19%
1,446,086
0.98
Oct 22, 2025
491.47
492.41
482.54
487.14
487.14
-0.48%
1,726,057
1.15
Oct 21, 2025
482.71
506.60
482.71
489.50
489.50
-3.24%
2,869,991
1.88
Oct 20, 2025
496.43
505.90
496.43
505.90
505.90
+2.17%
1,430,439
0.87
Oct 17, 2025
490.48
496.68
488.10
495.15
495.15
+0.39%
1,915,507
1.17
Oct 16, 2025
500.74
501.31
492.00
493.25
493.25
-1.23%
1,099,659
0.67
Oct 15, 2025
503.00
505.00
485.48
499.41
499.41
-1.14%
1,678,496
1.03
Oct 14, 2025
501.25
507.00
499.00
505.18
505.18
+0.27%
1,078,265
0.66
Oct 13, 2025
502.30
507.43
500.00
503.83
503.83
-0.24%
926,722
0.57
Oct 10, 2025
508.83
513.45
500.54
505.05
505.05
-0.53%
1,313,768
0.80
Oct 09, 2025
513.89
515.19
503.81
507.76
507.76
-1.22%
1,185,975
0.72
Oct 08, 2025
515.25
516.00
511.22
514.02
514.02
+0.58%
798,430
0.48
Oct 07, 2025
514.20
515.98
509.14
511.07
511.07
-0.62%
922,414
0.56
Oct 06, 2025
506.63
515.43
506.63
514.24
514.24
+1.93%
1,389,696
0.85
Oct 03, 2025
499.42
506.81
499.25
504.49
504.49
+1.03%
1,006,534
0.61
Oct 02, 2025
499.24
503.60
497.01
499.36
499.36
+0.07%
915,832
0.56
Oct 01, 2025
496.17
504.07
495.00
499.00
499.00
-0.04%
1,187,448
0.72
Sep 30, 2025
492.58
499.89
491.14
499.21
499.21
+1.47%
1,312,722
0.80
Sep 29, 2025
497.00
498.99
489.22
491.98
491.98
+0.93%
1,391,134
0.85
Sep 26, 2025
487.91
490.75
484.57
487.44
487.44
+0.64%
914,275
0.55
Sep 25, 2025
489.58
490.74
484.06
484.34
484.34
-0.39%
1,205,694
0.73
Sep 24, 2025
487.15
495.24
485.51
486.25
486.25
-0.09%
1,424,205
0.86
Sep 23, 2025
480.90
486.78
479.34
486.67
486.67
+1.31%
1,135,459
0.68
Sep 22, 2025
473.67
482.07
473.01
480.39
480.39
+1.58%
1,410,218
0.83
Sep 19, 2025
474.23
477.00
471.38
472.94
472.94
-0.14%
2,839,217
1.68
Sep 18, 2025
471.12
474.36
467.99
473.62
473.62
+0.11%
1,108,002
0.65
Rows: