Limoneira Co (LMNR)
NASDAQ:LMNR
Want to see LMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.79
12.86
12.73
12.79
12.79
-0.16%
62,643
0.84
May 21, 2026
12.73
13.25
12.70
12.81
12.81
+0.23%
75,476
1.02
May 20, 2026
12.89
13.12
12.75
12.78
12.78
-1.39%
37,529
0.51
May 19, 2026
13.15
13.39
12.91
12.96
12.96
-1.89%
60,733
0.83
May 18, 2026
13.07
13.35
13.06
13.21
13.21
+1.54%
35,725
0.48
May 15, 2026
13.24
13.36
12.91
13.01
13.01
-2.25%
73,724
1.00
May 14, 2026
13.34
13.88
13.21
13.31
13.31
+0.38%
56,557
0.78
May 13, 2026
12.97
13.35
12.97
13.26
13.26
+2.31%
110,107
1.54
May 12, 2026
13.00
13.12
12.96
12.96
12.96
-0.46%
30,850
0.43
May 11, 2026
12.90
13.22
12.87
13.02
13.02
+1.09%
137,447
1.96
May 08, 2026
12.97
13.05
12.71
12.88
12.88
-0.69%
104,396
1.51
May 07, 2026
12.95
13.10
12.86
12.97
12.97
+0.08%
40,939
0.59
May 06, 2026
12.91
13.25
12.80
12.96
12.96
+0.86%
52,662
0.76
May 05, 2026
12.84
13.01
12.70
12.85
12.85
+0.47%
67,001
0.97
May 04, 2026
12.68
12.95
12.54
12.79
12.79
+0.24%
86,238
1.26
May 01, 2026
12.74
12.94
12.66
12.76
12.76
+0.24%
54,995
0.81
Apr 30, 2026
12.65
12.91
12.64
12.73
12.73
+0.39%
35,199
0.51
Apr 29, 2026
12.80
12.96
12.59
12.68
12.68
-1.78%
59,239
0.86
Apr 28, 2026
12.80
13.03
12.61
12.91
12.91
+1.10%
40,215
0.58
Apr 27, 2026
12.68
12.89
12.68
12.77
12.77
+0.24%
43,337
0.63
Apr 24, 2026
12.92
12.92
12.61
12.74
12.74
-0.39%
39,607
0.57
Apr 23, 2026
12.69
13.08
12.47
12.79
12.79
+2.57%
94,364
1.37
Apr 22, 2026
12.58
12.82
12.38
12.47
12.47
-0.72%
43,880
0.63
Apr 21, 2026
12.91
13.12
12.51
12.56
12.56
-2.94%
79,382
1.12
Apr 20, 2026
13.15
13.29
12.92
12.94
12.94
-1.60%
35,700
0.50
Apr 17, 2026
13.18
13.41
13.07
13.15
13.15
+1.23%
67,088
0.94
Apr 16, 2026
12.85
13.14
12.76
12.99
12.99
+0.39%
78,937
1.13
Apr 15, 2026
13.15
13.15
12.87
12.94
12.94
-2.34%
53,278
0.76
Apr 14, 2026
12.76
13.36
12.76
13.25
13.25
+3.52%
106,572
1.52
Apr 13, 2026
12.87
13.05
12.75
12.80
12.80
-0.93%
46,534
0.66
Apr 10, 2026
13.12
13.12
12.66
12.92
12.92
-2.05%
60,312
0.85
Apr 09, 2026
13.20
13.35
13.18
13.19
13.19
-0.98%
44,543
0.62
Apr 08, 2026
13.33
13.53
13.20
13.32
13.32
+2.23%
74,078
1.03
Apr 07, 2026
13.04
13.59
12.89
13.03
13.03
-0.53%
91,348
1.26
Apr 06, 2026
13.00
13.25
12.93
13.10
13.10
+0.69%
72,411
0.98
Apr 03, 2026
13.23
13.32
13.01
13.01
13.01
0.00%
0
0.00
Apr 02, 2026
13.23
13.32
13.01
13.01
13.01
-2.47%
44,194
0.57
Apr 01, 2026
13.41
13.65
13.34
13.34
13.34
-0.60%
67,770
0.87
Mar 31, 2026
13.53
13.78
13.27
13.42
13.42
-0.22%
164,742
2.19
Mar 30, 2026
13.72
13.80
13.14
13.45
13.45
-1.25%
356,242
4.97
Mar 27, 2026
13.52
13.77
13.45
13.62
13.62
+0.15%
168,951
2.39
Mar 26, 2026
13.39
13.71
13.39
13.60
13.60
+1.04%
37,200
0.51
Mar 25, 2026
13.42
13.70
13.33
13.46
13.46
+0.67%
41,368
0.56
Mar 24, 2026
13.38
13.51
13.32
13.37
13.37
-1.55%
79,402
1.10
Mar 23, 2026
13.39
13.72
13.39
13.58
13.58
+3.27%
74,554
1.00
Mar 20, 2026
13.30
13.39
13.10
13.15
13.15
-1.13%
174,993
2.33
Mar 19, 2026
13.22
13.52
13.12
13.30
13.30
+0.61%
76,185
1.01
Mar 18, 2026
13.25
13.33
13.07
13.22
13.22
-0.68%
111,890
1.48
Mar 17, 2026
13.55
13.70
13.31
13.31
13.31
-1.77%
96,219
1.28
Mar 16, 2026
13.35
13.66
13.20
13.55
13.55
+2.65%
92,239
1.24
Rows: