Education
About Us
Working with TipRanks
Follow Us
Limoneira Co (LMNR)
NASDAQ:LMNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.66
14.04
13.66
13.87
13.87
+1.17%
85,625
0.98
Jan 13, 2026
13.72
13.80
13.54
13.71
13.71
+0.15%
44,100
0.50
Jan 12, 2026
13.59
13.98
13.52
13.69
13.69
+1.41%
115,201
1.31
Jan 09, 2026
13.30
13.65
13.25
13.50
13.50
+1.81%
96,185
1.10
Jan 08, 2026
13.02
13.46
13.02
13.26
13.26
+1.92%
103,474
1.20
Jan 07, 2026
13.11
13.54
12.96
13.01
13.01
+2.93%
175,528
2.08
Jan 06, 2026
12.69
12.86
12.51
12.64
12.64
0.00%
135,884
1.64
Jan 05, 2026
12.85
12.85
12.60
12.64
12.64
-1.10%
124,464
1.52
Jan 02, 2026
12.62
12.84
12.36
12.78
12.78
+1.23%
95,331
1.17
Dec 31, 2025
12.62
12.73
12.36
12.63
12.62
+1.24%
134,329
1.67
Dec 30, 2025
12.42
12.73
12.20
12.47
12.47
+1.01%
101,783
1.26
Dec 29, 2025
12.81
12.94
12.41
12.42
12.34
-2.53%
144,766
1.82
Dec 26, 2025
12.90
13.00
12.58
12.82
12.74
-0.02%
110,114
1.41
Dec 24, 2025
13.84
13.84
12.63
12.90
12.82
-6.36%
243,243
3.20
Dec 23, 2025
14.40
14.62
13.77
13.86
13.78
-3.16%
194,567
2.63
Dec 22, 2025
14.74
14.86
14.32
14.40
14.31
-1.38%
69,163
0.94
Dec 19, 2025
15.00
15.00
14.50
14.69
14.60
-1.14%
151,668
2.09
Dec 18, 2025
15.22
15.42
14.91
14.95
14.86
-0.39%
57,998
0.80
Dec 17, 2025
15.10
15.43
15.05
15.10
15.01
+0.61%
62,545
0.86
Dec 16, 2025
15.08
15.19
15.02
15.10
15.01
+0.81%
63,852
0.88
Dec 15, 2025
14.96
15.11
14.95
15.07
14.98
+1.69%
68,406
0.94
Dec 12, 2025
15.02
15.14
14.83
14.91
14.82
+0.28%
54,883
0.76
Dec 11, 2025
14.73
15.07
14.69
14.96
14.87
+2.46%
81,608
1.14
Dec 10, 2025
14.46
14.82
14.35
14.69
14.60
+2.36%
211,793
3.06
Dec 09, 2025
14.05
14.59
14.05
14.44
14.35
+3.92%
39,726
0.56
Dec 08, 2025
14.06
14.16
13.88
13.98
13.90
+0.54%
53,578
0.73
Dec 05, 2025
13.77
14.02
13.77
13.99
13.90
+1.70%
49,975
0.68
Dec 04, 2025
14.15
14.15
13.78
13.84
13.76
-1.73%
64,477
0.88
Dec 03, 2025
14.21
14.31
14.06
14.17
14.08
+1.11%
49,760
0.68
Dec 02, 2025
13.89
14.15
13.75
14.10
14.01
+3.10%
46,469
0.64
Dec 01, 2025
13.80
13.80
13.57
13.76
13.68
-0.33%
67,744
0.94
Nov 28, 2025
13.65
13.89
13.65
13.89
13.81
+2.38%
44,680
0.62
Nov 26, 2025
13.37
13.74
13.31
13.65
13.57
+2.03%
70,252
0.98
Nov 25, 2025
13.07
13.59
13.07
13.46
13.38
+3.46%
63,328
0.89
Nov 24, 2025
12.83
13.17
12.79
13.09
13.01
+2.65%
122,762
1.77
Nov 21, 2025
12.75
13.25
12.69
12.83
12.75
+1.24%
307,698
4.75
Nov 20, 2025
12.99
13.00
12.73
12.75
12.67
-0.79%
128,447
2.02
Nov 19, 2025
13.18
13.32
12.84
12.93
12.85
-1.60%
87,287
1.39
Nov 18, 2025
13.21
13.28
13.04
13.22
13.14
+0.16%
89,127
1.44
Nov 17, 2025
13.39
13.57
13.14
13.28
13.20
-0.37%
95,559
1.55
Nov 14, 2025
13.48
13.49
13.32
13.41
13.33
-0.13%
99,464
1.64
Nov 13, 2025
13.65
13.81
13.35
13.51
13.43
-0.35%
65,667
1.09
Nov 12, 2025
13.58
13.79
13.33
13.64
13.56
+0.76%
73,072
1.23
Nov 11, 2025
13.85
14.03
13.25
13.62
13.54
-1.70%
116,921
2.01
Nov 10, 2025
13.99
14.04
13.86
13.94
13.86
+0.97%
35,309
0.60
Nov 07, 2025
13.82
14.05
13.65
13.89
13.81
+1.12%
70,540
1.21
Nov 06, 2025
14.08
14.08
13.80
13.82
13.74
-1.24%
29,200
0.50
Nov 05, 2025
14.01
14.11
13.84
14.08
13.99
+2.13%
43,325
0.74
Nov 04, 2025
13.88
14.09
13.74
13.87
13.79
+0.32%
69,537
1.20
Nov 03, 2025
14.06
14.19
13.91
13.91
13.83
-0.95%
62,690
1.09
Rows: