Education
About Us
Working with TipRanks
Follow Us
Limoneira Co (LMNR)
NASDAQ:LMNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.30
13.39
13.10
13.15
13.15
-1.13%
174,993
2.33
Mar 19, 2026
13.22
13.52
13.12
13.30
13.30
+0.61%
76,185
1.01
Mar 18, 2026
13.25
13.33
13.07
13.22
13.22
-0.68%
111,890
1.48
Mar 17, 2026
13.55
13.70
13.31
13.31
13.31
-1.77%
96,219
1.28
Mar 16, 2026
13.35
13.66
13.20
13.55
13.55
+2.65%
92,239
1.24
Mar 13, 2026
13.32
13.58
12.77
13.20
13.20
-4.21%
161,838
2.21
Mar 12, 2026
13.54
13.95
13.54
13.78
13.78
+0.58%
69,207
0.95
Mar 11, 2026
13.65
13.72
13.49
13.70
13.70
+0.37%
40,829
0.56
Mar 10, 2026
13.69
14.29
13.52
13.65
13.65
-1.30%
153,023
2.12
Mar 09, 2026
13.87
14.11
13.43
13.83
13.83
-1.36%
78,658
1.06
Mar 06, 2026
14.00
14.05
13.85
14.02
14.02
-1.27%
57,092
0.77
Mar 05, 2026
14.30
14.30
13.91
14.20
14.20
-1.73%
52,562
0.71
Mar 04, 2026
14.26
14.65
14.19
14.45
14.45
+1.83%
43,838
0.59
Mar 03, 2026
13.82
14.27
13.82
14.19
14.19
+0.64%
52,753
0.71
Mar 02, 2026
14.00
14.20
13.90
14.10
14.10
+0.07%
36,953
0.50
Feb 27, 2026
14.00
14.24
13.94
14.09
14.09
+0.36%
38,189
0.51
Feb 26, 2026
14.27
14.32
13.90
14.04
14.04
-1.47%
53,473
0.71
Feb 25, 2026
14.20
14.43
13.98
14.25
14.25
+0.64%
46,549
0.62
Feb 24, 2026
13.99
14.32
13.81
14.16
14.16
+1.43%
33,407
0.45
Feb 23, 2026
14.01
14.09
13.80
13.96
13.96
-0.78%
48,098
0.64
Feb 20, 2026
14.15
14.35
14.03
14.07
14.07
-0.57%
21,256
0.28
Feb 19, 2026
13.93
14.19
13.93
14.15
14.15
+0.78%
38,181
0.50
Feb 18, 2026
14.00
14.14
13.93
14.04
14.04
+0.57%
52,234
0.65
Feb 17, 2026
14.25
14.28
13.93
13.96
13.96
-2.14%
59,988
0.73
Feb 16, 2026
14.30
14.46
14.12
14.27
14.27
0.00%
0
0.00
Feb 13, 2026
14.30
14.46
14.12
14.27
14.27
+0.60%
25,266
0.30
Feb 12, 2026
14.18
14.38
14.08
14.18
14.18
+0.57%
43,461
0.51
Feb 11, 2026
14.55
14.60
14.00
14.10
14.10
-1.05%
57,017
0.67
Feb 10, 2026
14.35
14.60
14.35
14.40
14.40
+1.05%
43,761
0.51
Feb 09, 2026
14.51
14.51
14.18
14.25
14.25
-1.38%
32,900
0.38
Feb 06, 2026
14.16
14.68
14.16
14.45
14.45
+2.05%
52,163
0.59
Feb 05, 2026
14.29
14.46
14.07
14.16
14.16
-0.84%
55,002
0.63
Feb 04, 2026
14.40
14.63
14.28
14.28
14.28
-0.28%
53,002
0.60
Feb 03, 2026
14.50
14.81
14.15
14.32
14.32
-1.17%
42,572
0.49
Feb 02, 2026
14.54
14.74
14.20
14.49
14.49
+0.63%
51,895
0.59
Jan 30, 2026
14.26
14.40
13.99
14.40
14.40
+0.28%
68,413
0.78
Jan 29, 2026
14.12
14.44
14.00
14.36
14.36
+1.48%
72,026
0.83
Jan 28, 2026
14.08
14.37
13.93
14.15
14.15
+0.50%
52,868
0.61
Jan 27, 2026
14.41
14.53
14.05
14.08
14.08
-2.56%
55,360
0.63
Jan 26, 2026
14.66
14.68
14.35
14.45
14.45
-1.70%
53,746
0.61
Jan 23, 2026
14.57
14.80
14.39
14.70
14.70
+0.41%
80,434
0.91
Jan 22, 2026
14.70
14.90
14.39
14.64
14.64
+0.27%
160,204
1.84
Jan 21, 2026
14.11
14.62
14.11
14.60
14.60
+3.91%
72,388
0.83
Jan 20, 2026
14.02
14.19
13.95
14.05
14.05
-1.33%
63,519
0.73
Jan 19, 2026
14.17
14.32
13.93
14.24
14.24
0.00%
0
0.00
Jan 16, 2026
14.17
14.32
13.93
14.24
14.24
+0.14%
89,211
1.02
Jan 15, 2026
13.93
14.49
13.91
14.22
14.22
+2.52%
92,915
1.08
Jan 14, 2026
13.66
14.04
13.66
13.87
13.87
+1.17%
85,625
1.00
Jan 13, 2026
13.72
13.80
13.54
13.71
13.71
+0.15%
44,100
0.52
Jan 12, 2026
13.59
13.98
13.52
13.69
13.69
+1.41%
115,201
1.37
Rows: