Education
About Us
Working with TipRanks
Follow Us
Limoneira (LMNR)
:LMNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.00
15.00
14.50
14.69
14.69
-1.74%
151,668
2.09
Dec 18, 2025
15.22
15.42
14.91
14.95
14.95
-0.99%
57,998
0.80
Dec 17, 2025
15.10
15.43
15.05
15.10
15.10
0.00%
62,545
0.86
Dec 16, 2025
15.08
15.19
15.02
15.10
15.10
+0.20%
63,852
0.88
Dec 15, 2025
14.96
15.11
14.95
15.07
15.07
+1.07%
68,406
0.94
Dec 12, 2025
15.02
15.14
14.83
14.91
14.91
-0.33%
54,883
0.76
Dec 11, 2025
14.73
15.07
14.69
14.96
14.96
+1.84%
81,608
1.14
Dec 10, 2025
14.46
14.82
14.35
14.69
14.69
+1.73%
211,793
3.06
Dec 09, 2025
14.05
14.59
14.05
14.44
14.44
+3.29%
39,726
0.56
Dec 08, 2025
14.06
14.16
13.88
13.98
13.98
-0.07%
53,578
0.73
Dec 05, 2025
13.77
14.02
13.77
13.99
13.99
+1.08%
49,975
0.68
Dec 04, 2025
14.15
14.15
13.78
13.84
13.84
-2.33%
64,478
0.88
Dec 03, 2025
14.21
14.31
14.06
14.17
14.17
+0.50%
49,760
0.68
Dec 02, 2025
13.89
14.15
13.75
14.10
14.10
+2.47%
46,469
0.64
Dec 01, 2025
13.80
13.80
13.57
13.76
13.76
-0.94%
67,744
0.94
Nov 28, 2025
13.65
13.89
13.65
13.89
13.89
+1.76%
44,680
0.62
Nov 26, 2025
13.37
13.74
13.31
13.65
13.65
+1.41%
70,252
0.98
Nov 25, 2025
13.07
13.59
13.07
13.46
13.46
+2.83%
63,328
0.89
Nov 24, 2025
12.83
13.17
12.79
13.09
13.09
+2.03%
122,762
1.77
Nov 21, 2025
12.75
13.25
12.69
12.83
12.83
+0.63%
307,698
4.75
Nov 20, 2025
12.99
13.00
12.73
12.75
12.75
-1.39%
128,447
2.02
Nov 19, 2025
13.18
13.32
12.84
12.93
12.93
-2.19%
87,287
1.39
Nov 18, 2025
13.21
13.28
13.04
13.22
13.22
-0.45%
89,127
1.44
Nov 17, 2025
13.39
13.57
13.14
13.28
13.28
-0.97%
95,559
1.55
Nov 14, 2025
13.48
13.49
13.32
13.41
13.41
-0.74%
99,464
1.64
Nov 13, 2025
13.65
13.81
13.35
13.51
13.51
-0.95%
65,667
1.09
Nov 12, 2025
13.58
13.79
13.33
13.64
13.64
+0.15%
73,072
1.23
Nov 11, 2025
13.85
14.03
13.25
13.62
13.62
-2.30%
116,921
2.01
Nov 10, 2025
13.99
14.04
13.86
13.94
13.94
+0.36%
35,309
0.60
Nov 07, 2025
13.82
14.05
13.65
13.89
13.89
+0.51%
70,540
1.21
Nov 06, 2025
14.08
14.08
13.80
13.82
13.82
-1.85%
29,200
0.50
Nov 05, 2025
14.01
14.11
13.84
14.08
14.08
+1.51%
43,325
0.74
Nov 04, 2025
13.88
14.09
13.74
13.87
13.87
-0.29%
69,537
1.20
Nov 03, 2025
14.06
14.19
13.91
13.91
13.91
-1.56%
62,690
1.09
Oct 31, 2025
13.98
14.17
13.91
14.13
14.13
+0.86%
60,306
1.05
Oct 30, 2025
13.91
14.26
13.91
14.01
14.01
+0.29%
48,770
0.84
Oct 29, 2025
14.37
14.49
13.91
13.97
13.97
-2.85%
140,545
2.47
Oct 28, 2025
14.48
14.66
14.37
14.38
14.38
-1.44%
73,320
1.30
Oct 27, 2025
15.04
15.09
14.59
14.59
14.59
-2.99%
74,876
1.34
Oct 24, 2025
14.75
15.34
14.71
15.04
15.04
+2.87%
72,761
1.31
Oct 23, 2025
14.90
15.02
14.55
14.62
14.62
-2.21%
67,766
1.22
Oct 22, 2025
14.75
15.01
14.63
14.95
14.95
+1.36%
52,318
0.94
Oct 21, 2025
14.75
14.86
14.64
14.75
14.75
0.00%
26,804
0.48
Oct 20, 2025
14.61
14.75
14.54
14.75
14.75
+1.44%
25,761
0.45
Oct 17, 2025
14.66
14.78
14.47
14.54
14.54
-0.82%
54,775
0.97
Oct 16, 2025
14.89
15.05
14.64
14.66
14.66
-1.68%
38,918
0.69
Oct 15, 2025
14.95
15.09
14.83
14.91
14.91
-0.20%
32,256
0.57
Oct 14, 2025
14.55
15.04
14.55
14.94
14.94
+1.29%
58,779
1.02
Oct 13, 2025
14.62
14.85
14.55
14.75
14.75
+1.17%
50,682
0.88
Oct 10, 2025
14.85
14.92
14.56
14.58
14.58
-1.82%
116,268
2.05
Rows: