Education
About Us
Working with TipRanks
Follow Us
Limoneira Co (LMNR)
NASDAQ:LMNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.50
14.81
14.15
14.32
14.32
-1.17%
42,572
0.47
Feb 02, 2026
14.54
14.74
14.20
14.49
14.49
+0.63%
51,895
0.57
Jan 30, 2026
14.26
14.40
13.99
14.40
14.40
+0.28%
68,413
0.76
Jan 29, 2026
14.12
14.44
14.00
14.36
14.36
+1.48%
72,026
0.79
Jan 28, 2026
14.08
14.37
13.93
14.15
14.15
+0.50%
52,868
0.58
Jan 27, 2026
14.41
14.53
14.05
14.08
14.08
-2.56%
55,360
0.60
Jan 26, 2026
14.66
14.68
14.35
14.45
14.45
-1.70%
53,746
0.58
Jan 23, 2026
14.57
14.80
14.39
14.70
14.70
+0.41%
80,434
0.88
Jan 22, 2026
14.70
14.90
14.39
14.64
14.64
+0.27%
160,204
1.78
Jan 21, 2026
14.11
14.62
14.11
14.60
14.60
+3.91%
72,388
0.81
Jan 20, 2026
14.02
14.19
13.95
14.05
14.05
-1.33%
63,519
0.71
Jan 19, 2026
14.17
14.32
13.93
14.24
14.24
0.00%
0
0.00
Jan 16, 2026
14.17
14.32
13.93
14.24
14.24
+0.14%
89,211
1.00
Jan 15, 2026
13.93
14.49
13.91
14.22
14.22
+2.52%
92,915
1.06
Jan 14, 2026
13.66
14.04
13.66
13.87
13.87
+1.17%
85,625
0.98
Jan 13, 2026
13.72
13.80
13.54
13.71
13.71
+0.15%
44,100
0.50
Jan 12, 2026
13.59
13.98
13.52
13.69
13.69
+1.41%
115,201
1.31
Jan 09, 2026
13.30
13.65
13.25
13.50
13.50
+1.81%
96,185
1.10
Jan 08, 2026
13.02
13.46
13.02
13.26
13.26
+1.92%
103,474
1.20
Jan 07, 2026
13.11
13.54
12.96
13.01
13.01
+2.93%
175,528
2.08
Jan 06, 2026
12.69
12.86
12.51
12.64
12.64
0.00%
135,884
1.64
Jan 05, 2026
12.85
12.85
12.60
12.64
12.64
-1.10%
124,464
1.52
Jan 02, 2026
12.62
12.84
12.36
12.78
12.78
+1.23%
95,331
1.17
Dec 31, 2025
12.62
12.73
12.36
12.63
12.62
+1.24%
134,329
1.67
Dec 30, 2025
12.42
12.73
12.20
12.47
12.47
+1.01%
101,783
1.26
Dec 29, 2025
12.81
12.94
12.41
12.42
12.34
-2.53%
144,766
1.82
Dec 26, 2025
12.90
13.00
12.58
12.82
12.74
-0.02%
110,114
1.41
Dec 24, 2025
13.84
13.84
12.63
12.90
12.82
-6.36%
243,243
3.20
Dec 23, 2025
14.40
14.62
13.77
13.86
13.78
-3.16%
194,567
2.63
Dec 22, 2025
14.74
14.86
14.32
14.40
14.31
-1.38%
69,163
0.94
Dec 19, 2025
15.00
15.00
14.50
14.69
14.60
-1.14%
151,668
2.09
Dec 18, 2025
15.22
15.42
14.91
14.95
14.86
-0.39%
57,998
0.80
Dec 17, 2025
15.10
15.43
15.05
15.10
15.01
+0.61%
62,545
0.86
Dec 16, 2025
15.08
15.19
15.02
15.10
15.01
+0.81%
63,852
0.88
Dec 15, 2025
14.96
15.11
14.95
15.07
14.98
+1.69%
68,406
0.94
Dec 12, 2025
15.02
15.14
14.83
14.91
14.82
+0.28%
54,883
0.76
Dec 11, 2025
14.73
15.07
14.69
14.96
14.87
+2.46%
81,608
1.14
Dec 10, 2025
14.46
14.82
14.35
14.69
14.60
+2.36%
211,793
3.06
Dec 09, 2025
14.05
14.59
14.05
14.44
14.35
+3.92%
39,726
0.56
Dec 08, 2025
14.06
14.16
13.88
13.98
13.90
+0.54%
53,578
0.73
Dec 05, 2025
13.77
14.02
13.77
13.99
13.90
+1.70%
49,975
0.68
Dec 04, 2025
14.15
14.15
13.78
13.84
13.76
-1.73%
64,477
0.88
Dec 03, 2025
14.21
14.31
14.06
14.17
14.08
+1.11%
49,760
0.68
Dec 02, 2025
13.89
14.15
13.75
14.10
14.01
+3.10%
46,469
0.64
Dec 01, 2025
13.80
13.80
13.57
13.76
13.68
-0.33%
67,744
0.94
Nov 28, 2025
13.65
13.89
13.65
13.89
13.81
+2.38%
44,680
0.62
Nov 26, 2025
13.37
13.74
13.31
13.65
13.57
+2.03%
70,252
0.98
Nov 25, 2025
13.07
13.59
13.07
13.46
13.38
+3.46%
63,328
0.89
Nov 24, 2025
12.83
13.17
12.79
13.09
13.01
+2.65%
122,762
1.77
Nov 21, 2025
12.75
13.25
12.69
12.83
12.75
+1.24%
307,698
4.75
Rows: