Limoneira Co (LMNR)
NASDAQ:LMNR
Want to see LMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.74
12.94
12.66
12.76
12.76
+0.24%
54,995
0.81
Apr 30, 2026
12.65
12.91
12.64
12.73
12.73
+0.39%
35,199
0.51
Apr 29, 2026
12.80
12.96
12.59
12.68
12.68
-1.78%
59,239
0.86
Apr 28, 2026
12.80
13.03
12.61
12.91
12.91
+1.10%
40,215
0.58
Apr 27, 2026
12.68
12.89
12.68
12.77
12.77
+0.24%
43,337
0.63
Apr 24, 2026
12.92
12.92
12.61
12.74
12.74
-0.39%
39,607
0.57
Apr 23, 2026
12.69
13.08
12.47
12.79
12.79
+2.57%
94,364
1.37
Apr 22, 2026
12.58
12.82
12.38
12.47
12.47
-0.72%
43,880
0.63
Apr 21, 2026
12.91
13.12
12.51
12.56
12.56
-2.94%
79,382
1.12
Apr 20, 2026
13.15
13.29
12.92
12.94
12.94
-1.60%
35,700
0.50
Apr 17, 2026
13.18
13.41
13.07
13.15
13.15
+1.23%
67,088
0.94
Apr 16, 2026
12.85
13.14
12.76
12.99
12.99
+0.39%
78,937
1.13
Apr 15, 2026
13.15
13.15
12.87
12.94
12.94
-2.34%
53,278
0.76
Apr 14, 2026
12.76
13.36
12.76
13.25
13.25
+3.52%
106,572
1.52
Apr 13, 2026
12.87
13.05
12.75
12.80
12.80
-0.93%
46,534
0.66
Apr 10, 2026
13.12
13.12
12.66
12.92
12.92
-2.05%
60,312
0.85
Apr 09, 2026
13.20
13.35
13.18
13.19
13.19
-0.98%
44,543
0.62
Apr 08, 2026
13.33
13.53
13.20
13.32
13.32
+2.23%
74,078
1.03
Apr 07, 2026
13.04
13.59
12.89
13.03
13.03
-0.53%
91,348
1.26
Apr 06, 2026
13.00
13.25
12.93
13.10
13.10
+0.69%
72,411
0.98
Apr 03, 2026
13.23
13.32
13.01
13.01
13.01
0.00%
0
0.00
Apr 02, 2026
13.23
13.32
13.01
13.01
13.01
-2.47%
44,194
0.57
Apr 01, 2026
13.41
13.65
13.34
13.34
13.34
-0.60%
67,770
0.87
Mar 31, 2026
13.53
13.78
13.27
13.42
13.42
-0.22%
164,742
2.19
Mar 30, 2026
13.72
13.80
13.14
13.45
13.45
-1.25%
356,242
4.97
Mar 27, 2026
13.52
13.77
13.45
13.62
13.62
+0.15%
168,951
2.39
Mar 26, 2026
13.39
13.71
13.39
13.60
13.60
+1.04%
37,200
0.51
Mar 25, 2026
13.42
13.70
13.33
13.46
13.46
+0.67%
41,368
0.56
Mar 24, 2026
13.38
13.51
13.32
13.37
13.37
-1.55%
79,402
1.10
Mar 23, 2026
13.39
13.72
13.39
13.58
13.58
+3.27%
74,554
1.00
Mar 20, 2026
13.30
13.39
13.10
13.15
13.15
-1.13%
174,993
2.33
Mar 19, 2026
13.22
13.52
13.12
13.30
13.30
+0.61%
76,185
1.01
Mar 18, 2026
13.25
13.33
13.07
13.22
13.22
-0.68%
111,890
1.48
Mar 17, 2026
13.55
13.70
13.31
13.31
13.31
-1.77%
96,219
1.28
Mar 16, 2026
13.35
13.66
13.20
13.55
13.55
+2.65%
92,239
1.24
Mar 13, 2026
13.32
13.58
12.77
13.20
13.20
-4.21%
161,838
2.21
Mar 12, 2026
13.54
13.95
13.54
13.78
13.78
+0.58%
69,207
0.95
Mar 11, 2026
13.65
13.72
13.49
13.70
13.70
+0.37%
40,829
0.56
Mar 10, 2026
13.69
14.29
13.52
13.65
13.65
-1.30%
153,023
2.12
Mar 09, 2026
13.87
14.11
13.43
13.83
13.83
-1.36%
78,658
1.06
Mar 06, 2026
14.00
14.05
13.85
14.02
14.02
-1.27%
57,092
0.77
Mar 05, 2026
14.30
14.30
13.91
14.20
14.20
-1.73%
52,562
0.71
Mar 04, 2026
14.26
14.65
14.19
14.45
14.45
+1.83%
43,838
0.59
Mar 03, 2026
13.82
14.27
13.82
14.19
14.19
+0.64%
52,753
0.71
Mar 02, 2026
14.00
14.20
13.90
14.10
14.10
+0.07%
36,953
0.50
Feb 27, 2026
14.00
14.24
13.94
14.09
14.09
+0.36%
38,189
0.51
Feb 26, 2026
14.27
14.32
13.90
14.04
14.04
-1.47%
53,473
0.71
Feb 25, 2026
14.20
14.43
13.98
14.25
14.25
+0.64%
46,549
0.62
Feb 24, 2026
13.99
14.32
13.81
14.16
14.16
+1.43%
33,407
0.45
Feb 23, 2026
14.01
14.09
13.80
13.96
13.96
-0.78%
48,098
0.64
Rows: